Saudi Cable Co. 2110
TADAWUL · Saudi Arabia · Producer Manufacturing
SAR 180.10-1.80 (-0.99%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 180.10 | -0.99% | SAR 181.60 | SAR 182.00 | SAR 179.20 | 19.50K |
| 2026-09-30 | SAR 181.90 | +0.50% | SAR 181.50 | SAR 182.80 | SAR 180.30 | 2.94K |
| 2026-09-29 | SAR 181.00 | +1.06% | SAR 180.50 | SAR 182.80 | SAR 179.00 | 39.71K |
| 2026-09-28 | SAR 179.10 | -0.67% | SAR 180.00 | SAR 181.70 | SAR 174.90 | 32.72K |
| 2026-09-27 | SAR 180.30 | -1.10% | SAR 184.00 | SAR 184.00 | SAR 180.10 | 5.96K |
| 2026-09-24 | SAR 182.30 | -0.76% | SAR 183.70 | SAR 184.00 | SAR 181.90 | 4.14K |
| 2026-09-22 | SAR 183.70 | +1.49% | SAR 180.00 | SAR 183.70 | SAR 180.00 | 4.53K |
| 2026-09-21 | SAR 181.00 | -0.55% | SAR 182.90 | SAR 184.00 | SAR 180.40 | 10.87K |
| 2026-09-20 | SAR 182.00 | -1.41% | SAR 184.60 | SAR 186.40 | SAR 181.10 | 9.84K |
| 2026-09-17 | SAR 184.60 | +2.56% | SAR 180.00 | SAR 187.90 | SAR 180.00 | 26.36K |
| 2026-09-16 | SAR 180.00 | -3.12% | SAR 185.00 | SAR 185.70 | SAR 178.10 | 57.36K |
| 2026-09-15 | SAR 185.80 | -0.80% | SAR 187.30 | SAR 188.40 | SAR 185.00 | 59.95K |
| 2026-09-14 | SAR 187.30 | +0.16% | SAR 187.20 | SAR 189.20 | SAR 185.90 | 31.25K |
| 2026-09-13 | SAR 187.00 | -0.11% | SAR 187.30 | SAR 188.40 | SAR 187.00 | 7.22K |
| 2026-09-10 | SAR 187.20 | -0.27% | SAR 187.30 | SAR 189.70 | SAR 187.20 | 13.91K |
| 2026-09-09 | SAR 187.70 | -0.11% | SAR 187.00 | SAR 188.80 | SAR 186.70 | 8.92K |
| 2026-09-08 | SAR 187.90 | +0.21% | SAR 187.60 | SAR 188.70 | SAR 186.00 | 27.27K |
| 2026-09-07 | SAR 187.50 | +0.27% | SAR 186.90 | SAR 189.00 | SAR 186.00 | 13.73K |
| 2026-09-06 | SAR 187.00 | 0.00% | SAR 188.00 | SAR 188.50 | SAR 185.80 | 19.81K |
| 2026-09-03 | SAR 187.00 | +0.54% | SAR 188.00 | SAR 188.50 | SAR 185.80 | 19.81K |
| 2026-09-02 | SAR 186.00 | -1.22% | SAR 187.30 | SAR 189.20 | SAR 185.00 | 20.19K |
| 2026-09-01 | SAR 188.30 | +2.62% | SAR 183.60 | SAR 189.10 | SAR 183.60 | 47.13K |
| 2026-08-31 | SAR 183.50 | +4.74% | SAR 172.00 | SAR 185.00 | SAR 172.00 | 90.92K |
| 2026-08-30 | SAR 175.20 | -1.02% | SAR 177.00 | SAR 177.80 | SAR 175.10 | 8.03K |
| 2026-08-27 | SAR 177.00 | +0.57% | SAR 176.10 | SAR 177.80 | SAR 176.00 | 16.65K |
| 2026-08-26 | SAR 176.00 | -1.79% | SAR 179.20 | SAR 181.00 | SAR 175.60 | 16.74K |
| 2026-08-25 | SAR 179.20 | +1.36% | SAR 176.80 | SAR 185.80 | SAR 176.80 | 61.40K |
| 2026-08-24 | SAR 176.80 | -1.23% | SAR 176.50 | SAR 178.70 | SAR 176.00 | 17.03K |
| 2026-08-23 | SAR 179.00 | 0.00% | SAR 179.00 | SAR 179.90 | SAR 178.50 | 12.00K |
| 2026-08-20 | SAR 179.00 | +1.53% | SAR 176.40 | SAR 181.00 | SAR 176.40 | 19.38K |
| 2026-08-19 | SAR 176.30 | -0.40% | SAR 176.70 | SAR 179.00 | SAR 175.90 | 15.69K |
| 2026-08-18 | SAR 177.00 | +0.17% | SAR 175.20 | SAR 179.90 | SAR 175.20 | 14.15K |
| 2026-08-17 | SAR 176.70 | -1.72% | SAR 175.60 | SAR 181.80 | SAR 175.60 | 22.76K |
| 2026-08-16 | SAR 179.80 | 0.00% | SAR 179.80 | SAR 179.80 | SAR 179.80 | 0 |
| 2026-08-13 | SAR 179.80 | +1.41% | SAR 177.10 | SAR 180.00 | SAR 177.00 | 25.80K |
| 2026-08-12 | SAR 177.30 | +0.40% | SAR 176.60 | SAR 180.90 | SAR 176.40 | 27.08K |
| 2026-08-11 | SAR 176.60 | +0.80% | SAR 176.00 | SAR 178.20 | SAR 174.90 | 33.31K |
| 2026-08-10 | SAR 175.20 | +1.80% | SAR 172.10 | SAR 178.80 | SAR 172.10 | 26.05K |
| 2026-08-09 | SAR 172.10 | +4.18% | SAR 166.00 | SAR 172.90 | SAR 163.30 | 33.64K |
| 2026-08-06 | SAR 165.20 | -0.24% | SAR 166.10 | SAR 167.30 | SAR 164.30 | 8.51K |
| 2026-08-05 | SAR 165.60 | +2.10% | SAR 164.00 | SAR 166.40 | SAR 162.10 | 35.65K |
| 2026-08-04 | SAR 162.20 | +1.37% | SAR 160.90 | SAR 164.00 | SAR 160.50 | 31.45K |
| 2026-08-03 | SAR 160.00 | +0.76% | SAR 158.00 | SAR 160.90 | SAR 155.90 | 28.36K |
| 2026-08-02 | SAR 158.80 | -0.75% | SAR 160.00 | SAR 162.20 | SAR 158.00 | 17.83K |
| 2026-07-30 | SAR 160.00 | -0.81% | SAR 161.40 | SAR 163.90 | SAR 156.80 | 36.54K |
| 2026-07-29 | SAR 161.30 | -0.43% | SAR 162.00 | SAR 162.60 | SAR 160.10 | 11.24K |
| 2026-07-28 | SAR 162.00 | +0.81% | SAR 160.00 | SAR 164.00 | SAR 159.30 | 42.12K |
| 2026-07-27 | SAR 160.70 | -0.19% | SAR 162.50 | SAR 162.90 | SAR 159.30 | 22.60K |
| 2026-07-26 | SAR 161.00 | +1.00% | SAR 159.00 | SAR 163.70 | SAR 159.00 | 22.82K |
| 2026-07-23 | SAR 159.40 | +2.71% | SAR 156.00 | SAR 163.50 | SAR 156.00 | 52.97K |
| 2026-07-22 | SAR 155.20 | -2.33% | SAR 159.80 | SAR 159.80 | SAR 153.10 | 57.61K |
| 2026-07-21 | SAR 158.90 | 0.00% | SAR 160.90 | SAR 164.00 | SAR 158.30 | 30.54K |
| 2026-07-20 | SAR 158.90 | +1.86% | SAR 156.90 | SAR 165.80 | SAR 152.50 | 113.98K |
| 2026-07-19 | SAR 156.00 | +0.97% | SAR 154.50 | SAR 158.70 | SAR 153.40 | 43.58K |
| 2026-07-16 | SAR 154.50 | -3.07% | SAR 159.50 | SAR 159.50 | SAR 153.70 | 46.84K |
| 2026-07-15 | SAR 159.40 | -2.75% | SAR 163.90 | SAR 163.90 | SAR 159.00 | 18.70K |
| 2026-07-14 | SAR 163.90 | -0.36% | SAR 164.50 | SAR 164.50 | SAR 161.80 | 15.09K |
| 2026-07-13 | SAR 164.50 | -2.08% | SAR 168.00 | SAR 168.00 | SAR 160.30 | 50.36K |
| 2026-07-12 | SAR 168.00 | +5.40% | SAR 159.60 | SAR 168.00 | SAR 159.60 | 33.10K |
| 2026-07-09 | SAR 159.40 | -0.99% | SAR 160.50 | SAR 162.00 | SAR 159.00 | 14.88K |
| 2026-07-08 | SAR 161.00 | -0.31% | SAR 161.30 | SAR 164.50 | SAR 160.90 | 14.89K |
| 2026-07-07 | SAR 161.50 | +0.31% | SAR 163.00 | SAR 165.10 | SAR 160.50 | 23.28K |
| 2026-07-06 | SAR 161.00 | -1.65% | SAR 164.50 | SAR 165.90 | SAR 161.00 | 31.51K |
| 2026-07-05 | SAR 163.70 | +2.31% | SAR 159.90 | SAR 169.20 | SAR 158.60 | 63.75K |
| 2026-07-02 | SAR 160.00 | 0.00% | SAR 160.00 | SAR 165.50 | SAR 158.70 | 52.24K |
| 2026-07-01 | SAR 160.00 | -4.59% | SAR 164.10 | SAR 167.20 | SAR 152.10 | 68.34K |
| 2026-06-30 | SAR 167.70 | -0.30% | SAR 166.20 | SAR 169.60 | SAR 165.00 | 30.44K |
| 2026-06-29 | SAR 168.20 | +0.60% | SAR 167.20 | SAR 170.50 | SAR 166.10 | 25.64K |
| 2026-06-28 | SAR 167.20 | -1.65% | SAR 168.10 | SAR 170.10 | SAR 165.00 | 15.09K |
| 2026-06-25 | SAR 170.00 | -1.79% | SAR 173.20 | SAR 173.20 | SAR 170.00 | 14.72K |
| 2026-06-24 | SAR 173.10 | -1.65% | SAR 173.20 | SAR 175.90 | SAR 172.00 | 20.28K |
| 2026-06-23 | SAR 176.00 | -0.45% | SAR 176.10 | SAR 178.00 | SAR 173.10 | 36.48K |
| 2026-06-22 | SAR 176.80 | -0.17% | SAR 177.00 | SAR 179.00 | SAR 175.60 | 17.55K |
| 2026-06-21 | SAR 177.10 | -0.51% | SAR 177.80 | SAR 180.20 | SAR 176.70 | 14.14K |
| 2026-06-18 | SAR 178.00 | +0.39% | SAR 177.30 | SAR 180.00 | SAR 176.40 | 42.26K |
| 2026-06-17 | SAR 177.30 | -2.26% | SAR 181.30 | SAR 181.40 | SAR 175.90 | 51.05K |
| 2026-06-16 | SAR 181.40 | -4.53% | SAR 190.00 | SAR 190.60 | SAR 181.00 | 64.80K |
| 2026-06-15 | SAR 190.00 | +4.63% | SAR 181.00 | SAR 190.00 | SAR 179.60 | 147.60K |
| 2026-06-14 | SAR 181.60 | +0.33% | SAR 181.00 | SAR 186.00 | SAR 180.10 | 103.42K |
| 2026-06-11 | SAR 181.00 | +9.43% | SAR 167.20 | SAR 181.00 | SAR 164.00 | 209.19K |
| 2026-06-10 | SAR 165.40 | -2.71% | SAR 168.00 | SAR 170.80 | SAR 164.50 | 24.83K |
| 2026-06-09 | SAR 170.00 | +0.89% | SAR 168.50 | SAR 170.90 | SAR 166.70 | 26.65K |
| 2026-06-08 | SAR 168.50 | +1.51% | SAR 162.80 | SAR 174.00 | SAR 162.10 | 122.27K |
| 2026-06-07 | SAR 166.00 | +5.60% | SAR 157.20 | SAR 167.90 | SAR 155.80 | 72.81K |
| 2026-06-04 | SAR 157.20 | +1.29% | SAR 155.50 | SAR 159.70 | SAR 151.20 | 269.98K |
| 2026-06-03 | SAR 155.20 | +2.31% | SAR 152.80 | SAR 160.30 | SAR 151.70 | 89.88K |
| 2026-06-02 | SAR 151.70 | +4.62% | SAR 145.00 | SAR 153.90 | SAR 144.40 | 114.06K |
| 2026-06-01 | SAR 145.00 | -3.33% | SAR 150.00 | SAR 151.90 | SAR 143.60 | 175.93K |
| 2026-05-31 | SAR 150.00 | +0.67% | SAR 149.50 | SAR 151.30 | SAR 148.10 | 4.22K |
| 2026-05-28 | SAR 149.00 | 0.00% | SAR 149.00 | SAR 149.00 | SAR 149.00 | 0 |