Best Pacific International Holdings Ltd 2111
HKEX · Hong Kong SAR China · Process Industries
HKD 2.42-0.06 (-2.62%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.41 | -2.62% | HKD 2.46 | HKD 2.46 | HKD 2.40 | 390.00K |
| 2026-09-30 | HKD 2.48 | -0.80% | HKD 2.50 | HKD 2.50 | HKD 2.48 | 98.00K |
| 2026-09-29 | HKD 2.50 | 0.00% | HKD 2.50 | HKD 2.50 | HKD 2.47 | 92.00K |
| 2026-09-28 | HKD 2.50 | +1.42% | HKD 2.50 | HKD 2.50 | HKD 2.48 | 304.00K |
| 2026-09-25 | HKD 2.46 | +1.02% | HKD 2.42 | HKD 2.50 | HKD 2.42 | 790.00K |
| 2026-09-24 | HKD 2.44 | -5.24% | HKD 2.62 | HKD 2.66 | HKD 2.41 | 5.29M |
| 2026-09-23 | HKD 2.58 | -0.39% | HKD 2.58 | HKD 2.65 | HKD 2.57 | 594.00K |
| 2026-09-22 | HKD 2.59 | -0.58% | HKD 2.59 | HKD 2.64 | HKD 2.58 | 248.00K |
| 2026-09-21 | HKD 2.60 | +0.39% | HKD 2.65 | HKD 2.65 | HKD 2.60 | 86.00K |
| 2026-09-18 | HKD 2.59 | -1.71% | HKD 2.63 | HKD 2.63 | HKD 2.57 | 428.00K |
| 2026-09-17 | HKD 2.63 | +0.19% | HKD 2.55 | HKD 2.64 | HKD 2.55 | 204.00K |
| 2026-09-16 | HKD 2.63 | -3.66% | HKD 2.60 | HKD 2.69 | HKD 2.53 | 684.00K |
| 2026-09-15 | HKD 2.73 | 0.00% | HKD 2.70 | HKD 2.75 | HKD 2.67 | 728.00K |
| 2026-09-14 | HKD 2.73 | +2.82% | HKD 2.65 | HKD 2.74 | HKD 2.63 | 392.00K |
| 2026-09-11 | HKD 2.65 | -2.75% | HKD 2.66 | HKD 2.72 | HKD 2.64 | 496.00K |
| 2026-09-10 | HKD 2.73 | +1.49% | HKD 2.73 | HKD 2.79 | HKD 2.70 | 834.00K |
| 2026-09-09 | HKD 2.69 | +0.56% | HKD 2.64 | HKD 2.74 | HKD 2.64 | 520.00K |
| 2026-09-08 | HKD 2.67 | -0.19% | HKD 2.66 | HKD 2.69 | HKD 2.66 | 502.00K |
| 2026-09-07 | HKD 2.68 | +0.94% | HKD 2.65 | HKD 2.71 | HKD 2.65 | 624.00K |
| 2026-09-04 | HKD 2.65 | +0.76% | HKD 2.65 | HKD 2.67 | HKD 2.64 | 250.00K |
| 2026-09-03 | HKD 2.63 | +2.13% | HKD 2.62 | HKD 2.65 | HKD 2.62 | 82.00K |
| 2026-09-02 | HKD 2.58 | -1.71% | HKD 2.60 | HKD 2.62 | HKD 2.57 | 140.00K |
| 2026-09-01 | HKD 2.63 | -0.19% | HKD 2.63 | HKD 2.65 | HKD 2.63 | 172.00K |
| 2026-08-31 | HKD 2.63 | 0.00% | HKD 2.63 | HKD 2.64 | HKD 2.61 | 152.00K |
| 2026-08-28 | HKD 2.63 | -2.23% | HKD 2.69 | HKD 2.69 | HKD 2.63 | 212.00K |
| 2026-08-27 | HKD 2.69 | -0.37% | HKD 2.66 | HKD 2.73 | HKD 2.60 | 2.17M |
| 2026-08-26 | HKD 2.70 | +7.36% | HKD 2.51 | HKD 2.74 | HKD 2.47 | 5.59M |
| 2026-08-25 | HKD 2.52 | +10.31% | HKD 2.45 | HKD 2.55 | HKD 2.45 | 7.71M |
| 2026-08-24 | HKD 2.28 | 0.00% | HKD 2.31 | HKD 2.31 | HKD 2.28 | 274.00K |
| 2026-08-21 | HKD 2.28 | -0.44% | HKD 2.29 | HKD 2.31 | HKD 2.27 | 1.30M |
| 2026-08-20 | HKD 2.29 | -0.22% | HKD 2.30 | HKD 2.33 | HKD 2.28 | 1.43M |
| 2026-08-19 | HKD 2.30 | -1.71% | HKD 2.34 | HKD 2.34 | HKD 2.30 | 334.00K |
| 2026-08-18 | HKD 2.34 | -0.43% | HKD 2.35 | HKD 2.36 | HKD 2.31 | 160.00K |
| 2026-08-17 | HKD 2.35 | -0.64% | HKD 2.38 | HKD 2.38 | HKD 2.34 | 298.00K |
| 2026-08-14 | HKD 2.36 | +1.07% | HKD 2.35 | HKD 2.39 | HKD 2.34 | 1.01M |
| 2026-08-13 | HKD 2.34 | +2.19% | HKD 2.29 | HKD 2.35 | HKD 2.28 | 1.52M |
| 2026-08-12 | HKD 2.29 | -0.87% | HKD 2.32 | HKD 2.32 | HKD 2.25 | 1.52M |
| 2026-08-11 | HKD 2.31 | -2.33% | HKD 2.36 | HKD 2.36 | HKD 2.27 | 1.82M |
| 2026-08-10 | HKD 2.36 | +0.85% | HKD 2.36 | HKD 2.37 | HKD 2.35 | 632.00K |
| 2026-08-07 | HKD 2.34 | -0.64% | HKD 2.35 | HKD 2.40 | HKD 2.33 | 690.00K |
| 2026-08-06 | HKD 2.36 | +0.21% | HKD 2.35 | HKD 2.36 | HKD 2.34 | 802.00K |
| 2026-08-05 | HKD 2.35 | -0.42% | HKD 2.43 | HKD 2.43 | HKD 2.35 | 456.00K |
| 2026-08-04 | HKD 2.36 | -0.42% | HKD 2.37 | HKD 2.38 | HKD 2.36 | 266.00K |
| 2026-08-03 | HKD 2.37 | -0.42% | HKD 2.45 | HKD 2.45 | HKD 2.37 | 334.00K |
| 2026-07-31 | HKD 2.38 | -0.42% | HKD 2.42 | HKD 2.42 | HKD 2.37 | 184.00K |
| 2026-07-30 | HKD 2.39 | +0.42% | HKD 2.38 | HKD 2.40 | HKD 2.37 | 150.00K |
| 2026-07-29 | HKD 2.38 | +0.85% | HKD 2.40 | HKD 2.40 | HKD 2.35 | 210.00K |
| 2026-07-28 | HKD 2.36 | -0.42% | HKD 2.37 | HKD 2.38 | HKD 2.35 | 636.00K |
| 2026-07-27 | HKD 2.37 | -0.42% | HKD 2.45 | HKD 2.45 | HKD 2.36 | 174.00K |
| 2026-07-24 | HKD 2.38 | -1.24% | HKD 2.38 | HKD 2.40 | HKD 2.36 | 338.00K |
| 2026-07-23 | HKD 2.41 | +1.26% | HKD 2.38 | HKD 2.44 | HKD 2.38 | 396.00K |
| 2026-07-22 | HKD 2.38 | +1.28% | HKD 2.36 | HKD 2.38 | HKD 2.35 | 88.00K |
| 2026-07-21 | HKD 2.35 | -1.26% | HKD 2.35 | HKD 2.38 | HKD 2.34 | 248.00K |
| 2026-07-20 | HKD 2.38 | +2.15% | HKD 2.34 | HKD 2.38 | HKD 2.31 | 208.00K |
| 2026-07-17 | HKD 2.33 | -2.92% | HKD 2.40 | HKD 2.40 | HKD 2.33 | 326.00K |
| 2026-07-16 | HKD 2.40 | -1.64% | HKD 2.49 | HKD 2.49 | HKD 2.40 | 180.00K |
| 2026-07-15 | HKD 2.44 | +0.41% | HKD 2.47 | HKD 2.47 | HKD 2.39 | 182.00K |
| 2026-07-14 | HKD 2.43 | -1.62% | HKD 2.42 | HKD 2.45 | HKD 2.41 | 112.00K |
| 2026-07-13 | HKD 2.47 | 0.00% | HKD 2.47 | HKD 2.47 | HKD 2.47 | 16.00K |
| 2026-07-10 | HKD 2.47 | +1.65% | HKD 2.42 | HKD 2.48 | HKD 2.33 | 398.00K |
| 2026-07-09 | HKD 2.43 | -2.41% | HKD 2.48 | HKD 2.48 | HKD 2.31 | 430.00K |
| 2026-07-08 | HKD 2.49 | +3.32% | HKD 2.48 | HKD 2.50 | HKD 2.42 | 496.00K |
| 2026-07-07 | HKD 2.41 | +4.78% | HKD 2.35 | HKD 2.42 | HKD 2.34 | 270.00K |
| 2026-07-06 | HKD 2.30 | 0.00% | HKD 2.29 | HKD 2.34 | HKD 2.30 | 558.00K |
| 2026-07-03 | HKD 2.30 | 0.00% | HKD 2.31 | HKD 2.35 | HKD 2.28 | 3.56M |
| 2026-07-02 | HKD 2.30 | 0.00% | HKD 2.30 | HKD 2.40 | HKD 2.29 | 1.00M |
| 2026-06-30 | HKD 2.30 | -3.36% | HKD 2.40 | HKD 2.43 | HKD 2.29 | 654.00K |
| 2026-06-29 | HKD 2.38 | +3.03% | HKD 2.30 | HKD 2.39 | HKD 2.29 | 509.60K |
| 2026-06-26 | HKD 2.31 | -1.28% | HKD 2.36 | HKD 2.36 | HKD 2.31 | 968.00K |
| 2026-06-25 | HKD 2.34 | -2.50% | HKD 2.35 | HKD 2.38 | HKD 2.33 | 442.00K |
| 2026-06-24 | HKD 2.40 | +0.84% | HKD 2.38 | HKD 2.40 | HKD 2.38 | 162.00K |
| 2026-06-23 | HKD 2.38 | -0.42% | HKD 2.38 | HKD 2.40 | HKD 2.35 | 554.00K |
| 2026-06-22 | HKD 2.39 | +0.42% | HKD 2.38 | HKD 2.42 | HKD 2.38 | 780.00K |
| 2026-06-18 | HKD 2.38 | -6.30% | HKD 2.55 | HKD 2.55 | HKD 2.32 | 764.00K |
| 2026-06-17 | HKD 2.54 | +0.79% | HKD 2.52 | HKD 2.61 | HKD 2.51 | 290.00K |
| 2026-06-16 | HKD 2.52 | -1.95% | HKD 2.55 | HKD 2.55 | HKD 2.52 | 36.00K |
| 2026-06-15 | HKD 2.57 | +1.98% | HKD 2.54 | HKD 2.59 | HKD 2.54 | 380.00K |
| 2026-06-12 | HKD 2.52 | -3.82% | HKD 2.54 | HKD 2.55 | HKD 2.51 | 234.00K |
| 2026-06-11 | HKD 2.62 | 0.00% | HKD 2.66 | HKD 2.67 | HKD 2.61 | 2.20M |
| 2026-06-10 | HKD 2.62 | -0.38% | HKD 2.61 | HKD 2.63 | HKD 2.61 | 560.00K |
| 2026-06-09 | HKD 2.63 | +0.77% | HKD 2.62 | HKD 2.64 | HKD 2.61 | 620.00K |
| 2026-06-08 | HKD 2.61 | -0.38% | HKD 2.60 | HKD 2.63 | HKD 2.57 | 300.11K |
| 2026-06-05 | HKD 2.62 | -0.38% | HKD 2.62 | HKD 2.63 | HKD 2.61 | 86.00K |
| 2026-06-04 | HKD 2.63 | 0.00% | HKD 2.63 | HKD 2.64 | HKD 2.61 | 312.00K |
| 2026-06-03 | HKD 2.63 | +0.38% | HKD 2.62 | HKD 2.65 | HKD 2.62 | 844.00K |
| 2026-06-02 | HKD 2.62 | -0.38% | HKD 2.63 | HKD 2.63 | HKD 2.60 | 708.00K |
| 2026-06-01 | HKD 2.63 | +0.38% | HKD 2.63 | HKD 2.65 | HKD 2.60 | 2.08M |
| 2026-05-29 | HKD 2.62 | 0.00% | HKD 2.63 | HKD 2.63 | HKD 2.60 | 796.00K |
| 2026-05-28 | HKD 2.62 | 0.00% | HKD 2.63 | HKD 2.63 | HKD 2.61 | 646.00K |
| 2026-05-27 | HKD 2.62 | -3.32% | HKD 2.71 | HKD 2.70 | HKD 2.61 | 1.85M |