Grace Life-tech Holdings Limited 2112
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.0400+0.00 (+5.26%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 64.00K |
| 2026-09-30 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 8.00K |
| 2026-09-29 | HKD 0.04 | -2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 204.00K |
| 2026-09-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 190.00K |
| 2026-09-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 30.00K |
| 2026-09-24 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 54.00K |
| 2026-09-23 | HKD 0.04 | -2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.47M |
| 2026-09-22 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 214.00K |
| 2026-09-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 64.00K |
| 2026-09-17 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 892.00K |
| 2026-09-16 | HKD 0.04 | +5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 870.00K |
| 2026-09-15 | HKD 0.04 | +11.43% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 764.00K |
| 2026-09-14 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 58.00K |
| 2026-09-11 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-10 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 746.00K |
| 2026-09-09 | HKD 0.04 | +2.86% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 412.00K |
| 2026-09-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 94.00K |
| 2026-09-07 | HKD 0.04 | +2.94% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 920.00K |
| 2026-09-04 | HKD 0.03 | -5.56% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 2.18M |
| 2026-09-03 | HKD 0.04 | +2.86% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 906.00K |
| 2026-09-02 | HKD 0.04 | +6.06% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 14.00K |
| 2026-09-01 | HKD 0.03 | -8.33% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 22.00K |
| 2026-08-31 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-28 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-27 | HKD 0.04 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 30.00K |
| 2026-08-26 | HKD 0.04 | +2.78% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.22M |
| 2026-08-25 | HKD 0.04 | +5.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-24 | HKD 0.03 | -2.86% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 940.00K |
| 2026-08-21 | HKD 0.04 | +6.06% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 2.30M |
| 2026-08-20 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 148.00K |
| 2026-08-19 | HKD 0.03 | +3.12% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 512.00K |
| 2026-08-18 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.35M |
| 2026-08-17 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.48M |
| 2026-08-14 | HKD 0.03 | -2.86% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 866.00K |
| 2026-08-13 | HKD 0.04 | +2.94% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.31M |
| 2026-08-12 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 2.33M |
| 2026-08-11 | HKD 0.03 | +6.25% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 2.23M |
| 2026-08-10 | HKD 0.03 | -15.79% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 3.97M |
| 2026-08-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 78.00K |
| 2026-08-06 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-05 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 112.00K |
| 2026-08-04 | HKD 0.04 | +8.57% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 3.60M |
| 2026-08-03 | HKD 0.04 | -2.78% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 276.00K |
| 2026-07-31 | HKD 0.04 | +9.09% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 364.00K |
| 2026-07-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 782.00K |
| 2026-07-29 | HKD 0.03 | -8.33% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 104.00K |
| 2026-07-28 | HKD 0.04 | +2.86% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 8.00K |
| 2026-07-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 44.00K |
| 2026-07-24 | HKD 0.04 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 444.00K |
| 2026-07-23 | HKD 0.04 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.02M |
| 2026-07-22 | HKD 0.04 | -7.89% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 894.00K |
| 2026-07-21 | HKD 0.04 | +2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 232.00K |
| 2026-07-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 2.14M |
| 2026-07-17 | HKD 0.04 | +5.71% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.11M |
| 2026-07-16 | HKD 0.04 | +2.94% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.73M |
| 2026-07-15 | HKD 0.03 | -8.11% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.38M |
| 2026-07-14 | HKD 0.04 | +5.71% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 750.00K |
| 2026-07-13 | HKD 0.04 | -16.67% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 3.74M |
| 2026-07-10 | HKD 0.04 | +7.69% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.34M |
| 2026-07-09 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 104.00K |
| 2026-07-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.79M |
| 2026-07-07 | HKD 0.04 | +14.29% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 5.40M |
| 2026-07-06 | HKD 0.04 | -12.50% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 4.16M |
| 2026-07-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 7.75M |
| 2026-07-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 3.40M |
| 2026-06-30 | HKD 0.04 | -4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 988.00K |
| 2026-06-29 | HKD 0.04 | +10.53% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 9.85M |
| 2026-06-26 | HKD 0.04 | -44.12% | HKD 0.06 | HKD 0.07 | HKD 0.04 | 17.58M |
| 2026-06-25 | HKD 0.07 | -2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.64M |
| 2026-06-24 | HKD 0.07 | +2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-23 | HKD 0.07 | -2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-22 | HKD 0.07 | +1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.33M |
| 2026-06-18 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-17 | HKD 0.07 | +2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 6.00K |
| 2026-06-16 | HKD 0.07 | -2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.67M |
| 2026-06-15 | HKD 0.07 | +2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 938.00K |
| 2026-06-12 | HKD 0.07 | +3.03% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 210.00K |
| 2026-06-11 | HKD 0.07 | -1.49% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 734.00K |
| 2026-06-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 538.00K |
| 2026-06-09 | HKD 0.07 | +1.52% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 3.68M |
| 2026-06-08 | HKD 0.07 | -2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.62M |
| 2026-06-05 | HKD 0.07 | -2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.70M |
| 2026-06-04 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.54M |
| 2026-06-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.78M |
| 2026-06-02 | HKD 0.07 | -2.78% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 5.18M |
| 2026-06-01 | HKD 0.07 | +4.35% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 78.07M |
| 2026-05-29 | HKD 0.07 | -4.17% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 980.00K |
| 2026-05-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.04M |
| 2026-05-27 | HKD 0.07 | -2.70% | HKD 0.07 | HKD 0.09 | HKD 0.07 | 2.68M |