Asia Pacific Satellite Inc. 211270
KRX · South Korea · Electronic Technology
KRW 9,420.00+230.00 (+2.50%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,370.00 | +1.96% | KRW 9,190.00 | KRW 9,560.00 | KRW 9,150.00 | 59.35K |
| 2026-10-01 | KRW 9,190.00 | +3.14% | KRW 8,930.00 | KRW 9,210.00 | KRW 8,780.00 | 52.40K |
| 2026-09-30 | KRW 8,910.00 | -0.56% | KRW 8,970.00 | KRW 9,140.00 | KRW 8,850.00 | 76.47K |
| 2026-09-29 | KRW 8,960.00 | -2.40% | KRW 9,200.00 | KRW 9,200.00 | KRW 8,770.00 |
| 56.51K |
| 2026-09-28 | KRW 9,180.00 | +1.66% | KRW 9,090.00 | KRW 9,320.00 | KRW 9,000.00 | 62.64K |
| 2026-09-23 | KRW 9,030.00 | +2.38% | KRW 8,820.00 | KRW 9,320.00 | KRW 8,750.00 | 82.57K |
| 2026-09-22 | KRW 8,820.00 | -2.54% | KRW 9,130.00 | KRW 9,290.00 | KRW 8,590.00 | 111.54K |
| 2026-09-21 | KRW 9,050.00 | -4.84% | KRW 9,400.00 | KRW 9,420.00 | KRW 9,050.00 | 91.35K |
| 2026-09-18 | KRW 9,510.00 | +2.92% | KRW 9,340.00 | KRW 9,830.00 | KRW 9,190.00 | 289.78K |
| 2026-09-17 | KRW 9,240.00 | +3.94% | KRW 9,000.00 | KRW 9,650.00 | KRW 8,970.00 | 357.23K |
| 2026-09-16 | KRW 8,890.00 | +4.10% | KRW 8,540.00 | KRW 8,890.00 | KRW 8,490.00 | 77.59K |
| 2026-09-15 | KRW 8,540.00 | -1.04% | KRW 8,630.00 | KRW 8,730.00 | KRW 8,400.00 | 33.47K |
| 2026-09-14 | KRW 8,630.00 | +0.35% | KRW 8,600.00 | KRW 8,650.00 | KRW 8,330.00 | 26.60K |
| 2026-09-11 | KRW 8,600.00 | -0.81% | KRW 8,450.00 | KRW 8,760.00 | KRW 8,400.00 | 46.91K |
| 2026-09-10 | KRW 8,670.00 | -0.34% | KRW 8,690.00 | KRW 8,690.00 | KRW 8,350.00 | 34.63K |
| 2026-09-09 | KRW 8,700.00 | +2.96% | KRW 8,450.00 | KRW 8,790.00 | KRW 8,400.00 | 78.34K |
| 2026-09-08 | KRW 8,450.00 | +2.05% | KRW 8,440.00 | KRW 8,600.00 | KRW 8,210.00 | 92.13K |
| 2026-09-07 | KRW 8,280.00 | +1.85% | KRW 8,190.00 | KRW 8,360.00 | KRW 8,010.00 | 47.82K |
| 2026-09-04 | KRW 8,130.00 | +4.90% | KRW 7,960.00 | KRW 8,170.00 | KRW 7,900.00 | 33.42K |
| 2026-09-03 | KRW 7,750.00 | -1.40% | KRW 7,900.00 | KRW 8,000.00 | KRW 7,670.00 | 35.71K |
| 2026-09-02 | KRW 7,860.00 | -2.84% | KRW 8,060.00 | KRW 8,100.00 | KRW 7,800.00 | 35.76K |
| 2026-09-01 | KRW 8,090.00 | -2.18% | KRW 8,280.00 | KRW 8,450.00 | KRW 7,980.00 | 30.33K |
| 2026-08-31 | KRW 8,270.00 | +0.36% | KRW 8,190.00 | KRW 8,280.00 | KRW 7,820.00 | 35.43K |
| 2026-08-28 | KRW 8,240.00 | +0.61% | KRW 8,190.00 | KRW 8,350.00 | KRW 8,100.00 | 39.22K |
| 2026-08-27 | KRW 8,190.00 | +2.38% | KRW 8,000.00 | KRW 8,280.00 | KRW 8,000.00 | 42.95K |
| 2026-08-26 | KRW 8,000.00 | +1.52% | KRW 8,000.00 | KRW 8,110.00 | KRW 7,810.00 | 32.94K |
| 2026-08-25 | KRW 7,880.00 | +1.29% | KRW 7,640.00 | KRW 7,910.00 | KRW 7,420.00 | 32.02K |
| 2026-08-24 | KRW 7,780.00 | +2.23% | KRW 7,610.00 | KRW 8,370.00 | KRW 7,610.00 | 101.90K |
| 2026-08-21 | KRW 7,610.00 | -6.97% | KRW 8,160.00 | KRW 8,160.00 | KRW 7,610.00 | 58.55K |
| 2026-08-20 | KRW 8,180.00 | +1.49% | KRW 8,070.00 | KRW 8,380.00 | KRW 8,030.00 | 26.50K |
| 2026-08-19 | KRW 8,060.00 | -1.59% | KRW 7,820.00 | KRW 8,380.00 | KRW 7,820.00 | 39.45K |
| 2026-08-18 | KRW 8,190.00 | -5.32% | KRW 8,650.00 | KRW 8,770.00 | KRW 8,060.00 | 57.00K |
| 2026-08-14 | KRW 8,650.00 | +0.23% | KRW 8,620.00 | KRW 8,770.00 | KRW 8,450.00 | 62.66K |
| 2026-08-13 | KRW 8,630.00 | +2.13% | KRW 8,580.00 | KRW 8,860.00 | KRW 8,550.00 | 86.10K |
| 2026-08-12 | KRW 8,450.00 | +0.84% | KRW 8,380.00 | KRW 8,540.00 | KRW 7,960.00 | 47.05K |
| 2026-08-11 | KRW 8,380.00 | -0.71% | KRW 8,430.00 | KRW 8,590.00 | KRW 8,190.00 | 50.60K |
| 2026-08-10 | KRW 8,440.00 | +5.37% | KRW 8,540.00 | KRW 8,540.00 | KRW 8,170.00 | 93.08K |
| 2026-08-07 | KRW 8,010.00 | -0.37% | KRW 8,150.00 | KRW 8,310.00 | KRW 7,710.00 | 60.82K |
| 2026-08-06 | KRW 8,040.00 | -0.62% | KRW 8,070.00 | KRW 8,110.00 | KRW 7,800.00 | 47.39K |
| 2026-08-05 | KRW 8,090.00 | +6.45% | KRW 7,880.00 | KRW 8,150.00 | KRW 7,710.00 | 83.23K |
| 2026-08-04 | KRW 7,600.00 | +7.50% | KRW 7,040.00 | KRW 7,750.00 | KRW 7,000.00 | 84.50K |
| 2026-08-03 | KRW 7,070.00 | +2.91% | KRW 6,710.00 | KRW 7,390.00 | KRW 6,710.00 | 62.65K |
| 2026-07-31 | KRW 6,870.00 | +10.81% | KRW 6,510.00 | KRW 6,980.00 | KRW 6,440.00 | 71.33K |
| 2026-07-30 | KRW 6,200.00 | -1.59% | KRW 5,720.00 | KRW 6,560.00 | KRW 5,720.00 | 68.86K |
| 2026-07-29 | KRW 6,300.00 | -7.35% | KRW 6,830.00 | KRW 7,060.00 | KRW 6,070.00 | 157.04K |
| 2026-07-28 | KRW 6,800.00 | -8.97% | KRW 7,450.00 | KRW 7,450.00 | KRW 6,800.00 | 96.49K |
| 2026-07-27 | KRW 7,470.00 | +1.63% | KRW 7,440.00 | KRW 7,730.00 | KRW 7,310.00 | 35.37K |
| 2026-07-24 | KRW 7,350.00 | -5.53% | KRW 7,550.00 | KRW 7,770.00 | KRW 7,350.00 | 56.52K |
| 2026-07-23 | KRW 7,780.00 | +6.58% | KRW 7,330.00 | KRW 7,840.00 | KRW 7,330.00 | 65.83K |
| 2026-07-22 | KRW 7,300.00 | +0.14% | KRW 7,380.00 | KRW 7,750.00 | KRW 7,300.00 | 63.99K |
| 2026-07-21 | KRW 7,290.00 | -0.27% | KRW 7,280.00 | KRW 7,480.00 | KRW 7,090.00 | 72.05K |
| 2026-07-20 | KRW 7,310.00 | -7.12% | KRW 7,800.00 | KRW 7,830.00 | KRW 7,310.00 | 86.99K |
| 2026-07-16 | KRW 7,870.00 | -4.14% | KRW 8,210.00 | KRW 8,260.00 | KRW 7,830.00 | 54.13K |
| 2026-07-15 | KRW 8,210.00 | +4.06% | KRW 7,960.00 | KRW 8,380.00 | KRW 7,960.00 | 59.86K |
| 2026-07-14 | KRW 7,890.00 | -1.87% | KRW 7,970.00 | KRW 8,070.00 | KRW 7,560.00 | 98.96K |
| 2026-07-13 | KRW 8,040.00 | -11.26% | KRW 9,060.00 | KRW 9,150.00 | KRW 8,030.00 | 117.04K |
| 2026-07-10 | KRW 9,060.00 | +14.54% | KRW 7,920.00 | KRW 9,180.00 | KRW 7,920.00 | 149.06K |
| 2026-07-09 | KRW 7,910.00 | -0.50% | KRW 7,900.00 | KRW 8,490.00 | KRW 7,900.00 | 69.17K |
| 2026-07-08 | KRW 7,950.00 | -5.58% | KRW 8,320.00 | KRW 8,570.00 | KRW 7,900.00 | 109.58K |
| 2026-07-07 | KRW 8,420.00 | -4.86% | KRW 8,620.00 | KRW 8,940.00 | KRW 8,300.00 | 64.99K |
| 2026-07-06 | KRW 8,850.00 | +1.03% | KRW 8,790.00 | KRW 9,240.00 | KRW 8,610.00 | 85.19K |
| 2026-07-03 | KRW 8,760.00 | +2.82% | KRW 8,520.00 | KRW 8,760.00 | KRW 8,160.00 | 80.33K |
| 2026-07-02 | KRW 8,520.00 | -6.99% | KRW 9,140.00 | KRW 9,140.00 | KRW 8,520.00 | 83.69K |
| 2026-07-01 | KRW 9,160.00 | -0.22% | KRW 9,180.00 | KRW 9,500.00 | KRW 8,990.00 | 78.14K |
| 2026-06-30 | KRW 9,180.00 | +0.99% | KRW 9,170.00 | KRW 9,530.00 | KRW 8,900.00 | 109.73K |
| 2026-06-29 | KRW 9,090.00 | +10.72% | KRW 8,050.00 | KRW 9,190.00 | KRW 8,050.00 | 128.96K |
| 2026-06-26 | KRW 8,210.00 | -7.13% | KRW 8,850.00 | KRW 8,950.00 | KRW 8,020.00 | 181.43K |
| 2026-06-25 | KRW 8,840.00 | -2.96% | KRW 9,090.00 | KRW 9,350.00 | KRW 8,800.00 | 184.99K |
| 2026-06-24 | KRW 9,110.00 | +0.89% | KRW 8,950.00 | KRW 9,450.00 | KRW 8,900.00 | 126.26K |
| 2026-06-23 | KRW 9,030.00 | -10.24% | KRW 10,010.00 | KRW 10,170.00 | KRW 9,030.00 | 235.52K |
| 2026-06-22 | KRW 10,060.00 | -3.27% | KRW 10,210.00 | KRW 10,650.00 | KRW 10,020.00 | 158.19K |
| 2026-06-19 | KRW 10,400.00 | -5.97% | KRW 11,060.00 | KRW 11,080.00 | KRW 10,300.00 | 230.62K |
| 2026-06-18 | KRW 11,060.00 | -5.23% | KRW 11,650.00 | KRW 11,700.00 | KRW 11,050.00 | 151.98K |
| 2026-06-17 | KRW 11,670.00 | -2.18% | KRW 12,000.00 | KRW 12,000.00 | KRW 11,600.00 | 137.07K |
| 2026-06-16 | KRW 11,930.00 | -0.58% | KRW 12,160.00 | KRW 12,550.00 | KRW 11,910.00 | 197.36K |
| 2026-06-15 | KRW 12,000.00 | -2.12% | KRW 12,280.00 | KRW 12,580.00 | KRW 11,740.00 | 234.57K |
| 2026-06-12 | KRW 12,260.00 | -2.62% | KRW 12,970.00 | KRW 13,370.00 | KRW 12,220.00 | 337.89K |
| 2026-06-11 | KRW 12,590.00 | +6.24% | KRW 11,780.00 | KRW 12,720.00 | KRW 11,570.00 | 188.91K |
| 2026-06-10 | KRW 11,850.00 | -2.79% | KRW 12,260.00 | KRW 12,780.00 | KRW 11,570.00 | 172 |
| 2026-06-09 | KRW 12,190.00 | +3.66% | KRW 11,760.00 | KRW 12,700.00 | KRW 11,760.00 | 135.23K |
| 2026-06-08 | KRW 11,760.00 | -8.13% | KRW 11,710.00 | KRW 12,690.00 | KRW 11,600.00 | 179.00K |
| 2026-06-05 | KRW 12,800.00 | -4.26% | KRW 13,370.00 | KRW 13,370.00 | KRW 12,380.00 | 141.25K |
| 2026-06-04 | KRW 13,370.00 | +0.60% | KRW 13,290.00 | KRW 13,990.00 | KRW 12,760.00 | 207.66K |
| 2026-06-02 | KRW 13,290.00 | -6.14% | KRW 13,540.00 | KRW 13,690.00 | KRW 13,000.00 | 273.82K |
| 2026-06-01 | KRW 14,160.00 | -7.21% | KRW 14,810.00 | KRW 15,200.00 | KRW 14,000.00 | 341.86K |
| 2026-05-29 | KRW 15,260.00 | -5.57% | KRW 16,200.00 | KRW 16,590.00 | KRW 15,050.00 | 266.93K |
| 2026-05-28 | KRW 16,160.00 | -4.94% | KRW 17,010.00 | KRW 17,180.00 | KRW 15,390.00 | 337.85K |
| 2026-05-27 | KRW 17,000.00 | -7.56% | KRW 18,400.00 | KRW 18,480.00 | KRW 16,790.00 | 593.68K |
| 2026-05-26 | KRW 18,390.00 | +9.53% | KRW 17,190.00 | KRW 19,840.00 | KRW 17,120.00 | 1.58M |
| 2026-05-22 | KRW 16,790.00 | +3.90% | KRW 16,170.00 | KRW 16,910.00 | KRW 16,170.00 | 236.53K |