Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.89 | -6.32% | HKD 0.95 | HKD 0.95 | HKD 0.87 | 579.75K |
| 2026-09-30 | HKD 0.95 | -0.52% | HKD 0.95 | HKD 1.02 | HKD 0.94 | 647.00K |
| 2026-09-29 | HKD 0.95 | -2.55% | HKD 0.93 | HKD 0.99 | HKD 0.93 | 673.75K |
| 2026-09-28 | HKD 0.98 | +2.08% | HKD 0.92 | HKD 0.99 | HKD 0.90 | 500.75K |
| 2026-09-25 | HKD 0.96 | -2.04% | HKD 0.99 | HKD 1.12 | HKD 0.95 | 652.25K |
| 2026-09-24 | HKD 0.98 | +3.70% | HKD 0.94 | HKD 0.99 | HKD 0.86 | 2.06M |
| 2026-09-23 | HKD 0.94 | +1.07% | HKD 0.93 | HKD 0.98 | HKD 0.85 | 1.82M |
| 2026-09-22 | HKD 0.94 | -4.59% | HKD 0.96 | HKD 1.14 | HKD 0.92 | 2.96M |
| 2026-09-21 | HKD 0.98 | -22.22% | HKD 1.13 | HKD 1.13 | HKD 0.82 | 7.51M |
| 2026-09-18 | HKD 1.26 | -86.62% | HKD 9.42 | HKD 9.43 | HKD 1.26 | 26.05M |
| 2026-09-17 | HKD 9.42 | +0.53% | HKD 9.35 | HKD 9.43 | HKD 9.33 | 2.37M |
| 2026-09-16 | HKD 9.37 | +0.97% | HKD 9.25 | HKD 9.37 | HKD 9.15 | 4.28M |
| 2026-09-15 | HKD 9.28 | +0.87% | HKD 9.20 | HKD 9.30 | HKD 9.08 | 7.95M |
| 2026-09-14 | HKD 9.20 | +3.37% | HKD 8.80 | HKD 9.90 | HKD 6.80 | 97.09M |
| 2026-09-11 | HKD 8.90 | 0.00% | HKD 8.90 | HKD 8.90 | HKD 8.90 | 0 |
| 2026-09-10 | HKD 8.90 | +20.27% | HKD 7.40 | HKD 9.60 | HKD 6.70 | 1.87M |
| 2026-09-09 | HKD 7.40 | -1.33% | HKD 7.70 | HKD 8.50 | HKD 7.30 | 1.29M |
| 2026-09-08 | HKD 7.50 | +8.70% | HKD 6.90 | HKD 7.70 | HKD 6.90 | 734.25K |
| 2026-09-07 | HKD 6.90 | +6.15% | HKD 6.50 | HKD 7.00 | HKD 6.30 | 709.00K |
| 2026-09-04 | HKD 6.50 | +1.56% | HKD 6.40 | HKD 6.60 | HKD 6.00 | 439.50K |
| 2026-09-03 | HKD 6.40 | -4.48% | HKD 7.40 | HKD 7.40 | HKD 5.80 | 1.13M |
| 2026-09-02 | HKD 6.70 | +35.63% | HKD 5.00 | HKD 7.10 | HKD 4.96 | 1.51M |
| 2026-09-01 | HKD 4.94 | +42.77% | HKD 3.46 | HKD 5.30 | HKD 3.46 | 1.29M |
| 2026-08-31 | HKD 3.46 | +9.49% | HKD 3.22 | HKD 3.70 | HKD 3.22 | 883.75K |
| 2026-08-28 | HKD 3.16 | -15.05% | HKD 3.74 | HKD 3.96 | HKD 2.70 | 5.00M |
| 2026-08-27 | HKD 3.72 | -15.07% | HKD 4.90 | HKD 4.96 | HKD 3.30 | 3.61M |
| 2026-08-26 | HKD 4.38 | +43.14% | HKD 3.06 | HKD 5.60 | HKD 2.96 | 5.03M |
| 2026-08-25 | HKD 3.06 | -0.65% | HKD 3.08 | HKD 3.34 | HKD 2.94 | 254.75K |
| 2026-08-24 | HKD 3.08 | -7.78% | HKD 3.00 | HKD 3.24 | HKD 2.84 | 3.96M |
| 2026-08-21 | HKD 3.34 | +19.29% | HKD 2.72 | HKD 3.36 | HKD 2.66 | 3.46M |
| 2026-08-20 | HKD 2.80 | -12.50% | HKD 3.02 | HKD 3.04 | HKD 2.60 | 3.60M |
| 2026-08-19 | HKD 3.20 | +4.58% | HKD 3.06 | HKD 3.26 | HKD 3.06 | 798.00K |
| 2026-08-18 | HKD 3.06 | +2.00% | HKD 3.08 | HKD 3.08 | HKD 2.90 | 2.07M |
| 2026-08-17 | HKD 3.00 | -7.98% | HKD 3.12 | HKD 3.44 | HKD 2.86 | 1.23M |
| 2026-08-14 | HKD 3.26 | -6.32% | HKD 3.16 | HKD 3.44 | HKD 3.00 | 2.69M |
| 2026-08-13 | HKD 3.48 | +5.45% | HKD 3.30 | HKD 3.50 | HKD 3.08 | 398.25K |
| 2026-08-12 | HKD 3.30 | +28.91% | HKD 2.86 | HKD 3.44 | HKD 2.90 | 372.50K |
| 2026-08-11 | HKD 2.56 | -17.42% | HKD 3.10 | HKD 3.20 | HKD 2.56 | 101.75K |
| 2026-08-10 | HKD 3.10 | -10.40% | HKD 3.48 | HKD 3.48 | HKD 3.10 | 34.00K |
| 2026-08-07 | HKD 3.46 | -8.95% | HKD 3.30 | HKD 3.76 | HKD 3.04 | 22.75K |
| 2026-08-06 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-08-05 | HKD 3.80 | 0.00% | HKD 3.80 | HKD 3.80 | HKD 3.80 | 0 |
| 2026-08-04 | HKD 3.80 | 0.00% | HKD 3.76 | HKD 3.80 | HKD 3.76 | 9.50K |
| 2026-08-03 | HKD 3.80 | -4.04% | HKD 3.96 | HKD 3.96 | HKD 3.20 | 14.50K |
| 2026-07-31 | HKD 3.96 | 0.00% | HKD 3.96 | HKD 3.96 | HKD 3.96 | 0 |
| 2026-07-30 | HKD 3.96 | 0.00% | HKD 3.96 | HKD 3.96 | HKD 3.96 | 0 |
| 2026-07-29 | HKD 3.96 | 0.00% | HKD 3.96 | HKD 3.96 | HKD 3.96 | 0 |
| 2026-07-28 | HKD 3.96 | -4.81% | HKD 4.00 | HKD 4.00 | HKD 3.96 | 7.50K |
| 2026-07-27 | HKD 4.16 | -0.95% | HKD 3.82 | HKD 3.90 | HKD 3.80 | 8.50K |
| 2026-07-24 | HKD 4.20 | +11.70% | HKD 3.76 | HKD 4.20 | HKD 3.76 | 59.00K |
| 2026-07-23 | HKD 3.76 | 0.00% | HKD 3.76 | HKD 3.76 | HKD 3.40 | 53.50K |
| 2026-07-22 | HKD 3.76 | 0.00% | HKD 3.76 | HKD 3.80 | HKD 3.76 | 20.25K |
| 2026-07-21 | HKD 3.76 | -2.59% | HKD 3.78 | HKD 3.76 | HKD 3.50 | 1.25K |
| 2026-07-20 | HKD 3.86 | -0.52% | HKD 3.86 | HKD 3.86 | HKD 3.86 | 0 |
| 2026-07-17 | HKD 3.88 | 0.00% | HKD 3.88 | HKD 3.88 | HKD 3.88 | 0 |
| 2026-07-16 | HKD 3.88 | 0.00% | HKD 3.90 | HKD 3.90 | HKD 3.88 | 6.50K |
| 2026-07-15 | HKD 3.88 | -3.00% | HKD 4.00 | HKD 4.00 | HKD 3.70 | 18.25K |
| 2026-07-14 | HKD 4.00 | +11.11% | HKD 3.82 | HKD 4.00 | HKD 3.60 | 22.50K |
| 2026-07-13 | HKD 3.60 | +2.86% | HKD 3.50 | HKD 3.60 | HKD 3.50 | 63.00K |
| 2026-07-10 | HKD 3.50 | +2.94% | HKD 3.24 | HKD 3.40 | HKD 3.24 | 2.50K |
| 2026-07-09 | HKD 3.40 | +6.25% | HKD 3.20 | HKD 3.60 | HKD 2.92 | 72.25K |
| 2026-07-08 | HKD 3.20 | +14.29% | HKD 2.96 | HKD 3.28 | HKD 2.80 | 61.50K |
| 2026-07-07 | HKD 2.80 | +0.72% | HKD 2.80 | HKD 2.90 | HKD 2.56 | 46.50K |
| 2026-07-06 | HKD 2.78 | -0.71% | HKD 2.78 | HKD 2.78 | HKD 2.50 | 33.75K |
| 2026-07-03 | HKD 2.80 | +2.19% | HKD 2.72 | HKD 2.80 | HKD 2.60 | 22.50K |
| 2026-07-02 | HKD 2.74 | -0.72% | HKD 2.74 | HKD 2.74 | HKD 2.74 | 0 |
| 2026-06-30 | HKD 2.76 | 0.00% | HKD 2.76 | HKD 2.76 | HKD 2.76 | 0 |
| 2026-06-29 | HKD 2.76 | +6.98% | HKD 2.40 | HKD 2.76 | HKD 2.40 | 16.00K |
| 2026-06-26 | HKD 2.58 | +7.50% | HKD 2.58 | HKD 2.58 | HKD 2.58 | 0 |
| 2026-06-25 | HKD 2.40 | 0.00% | HKD 2.36 | HKD 2.40 | HKD 2.36 | 15.00K |
| 2026-06-24 | HKD 2.40 | +9.09% | HKD 2.20 | HKD 2.40 | HKD 2.00 | 5.50K |
| 2026-06-23 | HKD 2.20 | +1.85% | HKD 2.14 | HKD 2.20 | HKD 2.00 | 3.75K |
| 2026-06-22 | HKD 2.16 | -1.82% | HKD 2.12 | HKD 2.14 | HKD 2.12 | 15.50K |
| 2026-06-18 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-17 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-06-16 | HKD 2.20 | -4.35% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 15.00K |
| 2026-06-15 | HKD 2.30 | +9.52% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-06-12 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-06-11 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-06-10 | HKD 2.10 | +2.94% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 14.00K |
| 2026-06-09 | HKD 2.04 | -2.86% | HKD 1.88 | HKD 2.04 | HKD 1.88 | 1.50K |
| 2026-06-08 | HKD 2.10 | -8.70% | HKD 2.20 | HKD 2.20 | HKD 2.02 | 5.00K |
| 2026-06-05 | HKD 2.30 | -10.16% | HKD 2.30 | HKD 2.32 | HKD 2.30 | 6.25K |
| 2026-06-04 | HKD 2.56 | -1.54% | HKD 2.56 | HKD 2.56 | HKD 2.34 | 46.25K |
| 2026-06-03 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.40 | 62.00K |
| 2026-06-02 | HKD 2.60 | +0.78% | HKD 2.46 | HKD 2.60 | HKD 2.34 | 53.25K |
| 2026-06-01 | HKD 2.58 | -5.84% | HKD 2.56 | HKD 2.60 | HKD 2.24 | 33.25K |
| 2026-05-29 | HKD 2.74 | 0.00% | HKD 2.74 | HKD 2.74 | HKD 2.74 | 0 |
| 2026-05-28 | HKD 2.74 | 0.00% | HKD 2.74 | HKD 2.74 | HKD 2.74 | 0 |
| 2026-05-27 | HKD 2.74 | -2.14% | HKD 2.76 | HKD 2.76 | HKD 2.56 | 7.75K |