Lu Hai Holding Corp. 2115
TWSE · Taiwan · Producer Manufacturing
TWD 23.90+0.05 (+0.21%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23.90 | +0.21% | TWD 23.75 | TWD 24.05 | TWD 23.75 | 10.02K |
| 2026-10-01 | TWD 23.85 | -0.21% | TWD 23.90 | TWD 23.95 | TWD 23.70 | 34.00K |
| 2026-09-30 | TWD 23.90 | +0.84% | TWD 23.70 | TWD 23.90 | TWD 23.70 | 87.01K |
| 2026-09-29 | TWD 23.70 | 0.00% | TWD 23.95 | TWD 23.95 | TWD 23.65 | 39.00K |
| 2026-09-24 | TWD 23.70 | -0.21% | TWD 23.75 | TWD 23.80 | TWD 23.70 | 16.00K |
| 2026-09-23 | TWD 23.75 | 0.00% | TWD 23.80 | TWD 24.00 | TWD 23.75 | 25.00K |
| 2026-09-22 | TWD 23.75 | -0.42% | TWD 23.65 | TWD 23.95 | TWD 23.65 | 35.00K |
| 2026-09-21 | TWD 23.85 | +0.21% | TWD 23.70 | TWD 24.00 | TWD 23.65 | 37.49K |
| 2026-09-18 | TWD 23.80 | -0.63% | TWD 24.00 | TWD 24.00 | TWD 23.75 | 32.09K |
| 2026-09-17 | TWD 23.95 | +1.27% | TWD 23.70 | TWD 24.10 | TWD 23.70 | 42.00K |
| 2026-09-16 | TWD 23.65 | -0.21% | TWD 23.70 | TWD 23.90 | TWD 23.65 | 59.11K |
| 2026-09-15 | TWD 23.70 | -0.42% | TWD 23.65 | TWD 23.90 | TWD 23.65 | 53.00K |
| 2026-09-14 | TWD 23.80 | +0.21% | TWD 23.65 | TWD 23.95 | TWD 23.65 | 55.01K |
| 2026-09-11 | TWD 23.75 | -1.25% | TWD 23.75 | TWD 23.80 | TWD 23.70 | 64.00K |
| 2026-09-10 | TWD 24.05 | -0.62% | TWD 24.45 | TWD 24.45 | TWD 24.00 | 90.00K |
| 2026-09-09 | TWD 24.20 | +1.68% | TWD 24.20 | TWD 24.65 | TWD 24.10 | 181.09K |
| 2026-09-08 | TWD 23.80 | 0.00% | TWD 24.20 | TWD 24.25 | TWD 23.80 | 59.52K |
| 2026-09-07 | TWD 23.80 | 0.00% | TWD 23.80 | TWD 23.85 | TWD 23.60 | 15.00K |
| 2026-09-04 | TWD 23.80 | 0.00% | TWD 23.80 | TWD 24.10 | TWD 23.70 | 39.00K |
| 2026-09-03 | TWD 23.80 | -0.63% | TWD 24.15 | TWD 24.15 | TWD 23.75 | 52.00K |
| 2026-09-02 | TWD 23.95 | 0.00% | TWD 24.35 | TWD 24.35 | TWD 23.55 | 38.25K |
| 2026-09-01 | TWD 23.95 | +0.21% | TWD 23.90 | TWD 24.00 | TWD 23.80 | 61.00K |
| 2026-08-31 | TWD 23.90 | 0.00% | TWD 23.90 | TWD 23.95 | TWD 23.80 | 24.02K |
| 2026-08-28 | TWD 23.90 | +0.21% | TWD 24.00 | TWD 24.00 | TWD 23.85 | 8.00K |
| 2026-08-27 | TWD 23.85 | -0.83% | TWD 24.40 | TWD 24.40 | TWD 23.80 | 54.00K |
| 2026-08-26 | TWD 24.05 | +0.42% | TWD 24.20 | TWD 24.20 | TWD 23.85 | 33.00K |
| 2026-08-25 | TWD 23.95 | -0.42% | TWD 24.00 | TWD 24.00 | TWD 23.80 | 37.00K |
| 2026-08-24 | TWD 24.05 | -0.82% | TWD 24.40 | TWD 24.75 | TWD 23.95 | 87.00K |
| 2026-08-21 | TWD 24.25 | +2.97% | TWD 24.40 | TWD 24.75 | TWD 24.00 | 353.50K |
| 2026-08-20 | TWD 23.55 | +2.17% | TWD 23.35 | TWD 23.55 | TWD 23.10 | 92.00K |
| 2026-08-19 | TWD 23.05 | +0.44% | TWD 22.85 | TWD 23.15 | TWD 22.85 | 69.00K |
| 2026-08-18 | TWD 22.95 | -1.08% | TWD 22.90 | TWD 23.25 | TWD 22.90 | 48.10K |
| 2026-08-17 | TWD 23.20 | +0.22% | TWD 23.30 | TWD 23.30 | TWD 22.85 | 47.00K |
| 2026-08-14 | TWD 23.15 | +0.65% | TWD 23.30 | TWD 23.30 | TWD 23.05 | 52.04K |
| 2026-08-13 | TWD 23.00 | -0.22% | TWD 23.05 | TWD 23.05 | TWD 22.85 | 84.00K |
| 2026-08-12 | TWD 23.05 | +0.22% | TWD 22.90 | TWD 23.20 | TWD 22.90 | 119.00K |
| 2026-08-11 | TWD 23.00 | +0.66% | TWD 23.40 | TWD 23.40 | TWD 22.80 | 96.10K |
| 2026-08-10 | TWD 22.85 | +1.33% | TWD 22.85 | TWD 22.85 | TWD 22.50 | 79.00K |
| 2026-08-07 | TWD 22.55 | +2.04% | TWD 22.35 | TWD 22.75 | TWD 22.15 | 103.00K |
| 2026-08-06 | TWD 22.10 | +0.91% | TWD 21.90 | TWD 22.20 | TWD 21.85 | 75.00K |
| 2026-08-05 | TWD 21.90 | +0.23% | TWD 21.85 | TWD 21.95 | TWD 21.85 | 40.00K |
| 2026-08-04 | TWD 21.85 | 0.00% | TWD 21.70 | TWD 22.15 | TWD 21.70 | 31.07K |
| 2026-08-03 | TWD 21.85 | +0.46% | TWD 21.50 | TWD 21.85 | TWD 21.50 | 28.10K |
| 2026-07-31 | TWD 21.75 | +0.23% | TWD 21.70 | TWD 22.15 | TWD 21.45 | 105.00K |
| 2026-07-30 | TWD 21.70 | +0.70% | TWD 21.80 | TWD 21.85 | TWD 21.35 | 156.00K |
| 2026-07-29 | TWD 21.55 | -0.92% | TWD 21.90 | TWD 21.90 | TWD 21.30 | 81.80K |
| 2026-07-28 | TWD 21.75 | -1.58% | TWD 21.95 | TWD 22.00 | TWD 21.65 | 45.20K |
| 2026-07-27 | TWD 22.10 | +0.23% | TWD 22.25 | TWD 22.30 | TWD 21.95 | 58.10K |
| 2026-07-24 | TWD 22.05 | -0.45% | TWD 22.50 | TWD 22.50 | TWD 21.90 | 33.00K |
| 2026-07-23 | TWD 22.15 | +0.68% | TWD 22.00 | TWD 22.15 | TWD 21.90 | 64.00K |
| 2026-07-22 | TWD 22.00 | -0.90% | TWD 22.20 | TWD 22.35 | TWD 21.80 | 144.71K |
| 2026-07-21 | TWD 22.20 | +0.91% | TWD 21.95 | TWD 22.20 | TWD 21.95 | 106.00K |
| 2026-07-20 | TWD 22.00 | +1.38% | TWD 21.85 | TWD 22.05 | TWD 21.70 | 72.00K |
| 2026-07-17 | TWD 21.70 | -0.69% | TWD 21.75 | TWD 21.80 | TWD 21.60 | 139.00K |
| 2026-07-16 | TWD 21.85 | -0.23% | TWD 22.10 | TWD 22.10 | TWD 21.65 | 66.40K |
| 2026-07-15 | TWD 21.90 | +1.62% | TWD 22.00 | TWD 22.00 | TWD 21.55 | 119.00K |
| 2026-07-14 | TWD 21.55 | -0.92% | TWD 21.85 | TWD 21.85 | TWD 21.40 | 89.02K |
| 2026-07-13 | TWD 21.75 | +1.64% | TWD 21.30 | TWD 21.85 | TWD 21.30 | 171.08K |
| 2026-07-10 | TWD 21.40 | 0.00% | TWD 21.40 | TWD 21.40 | TWD 21.40 | 0 |
| 2026-07-09 | TWD 21.40 | +0.23% | TWD 21.35 | TWD 21.50 | TWD 21.30 | 45.90K |
| 2026-07-08 | TWD 21.35 | +0.47% | TWD 21.55 | TWD 21.95 | TWD 21.30 | 72.00K |
| 2026-07-07 | TWD 21.25 | +0.24% | TWD 21.25 | TWD 21.40 | TWD 21.20 | 79.05K |
| 2026-07-06 | TWD 21.20 | +0.47% | TWD 21.55 | TWD 21.55 | TWD 21.10 | 60.05K |
| 2026-07-03 | TWD 21.10 | +1.93% | TWD 20.95 | TWD 21.55 | TWD 20.95 | 63.00K |
| 2026-07-02 | TWD 20.70 | +0.24% | TWD 20.80 | TWD 20.90 | TWD 20.65 | 75.20K |
| 2026-07-01 | TWD 20.65 | +0.24% | TWD 20.60 | TWD 20.70 | TWD 20.50 | 42.14K |
| 2026-06-30 | TWD 20.60 | +0.49% | TWD 20.60 | TWD 20.80 | TWD 20.40 | 195.10K |
| 2026-06-29 | TWD 20.50 | +0.49% | TWD 20.40 | TWD 20.75 | TWD 20.40 | 62.00K |
| 2026-06-26 | TWD 20.40 | -0.49% | TWD 20.45 | TWD 20.50 | TWD 20.30 | 122.21K |
| 2026-06-25 | TWD 20.50 | +0.24% | TWD 20.65 | TWD 20.65 | TWD 20.50 | 39.02K |
| 2026-06-24 | TWD 20.45 | +0.25% | TWD 20.40 | TWD 20.70 | TWD 20.40 | 58.10K |
| 2026-06-23 | TWD 20.40 | -0.49% | TWD 20.45 | TWD 20.55 | TWD 20.35 | 58.00K |
| 2026-06-22 | TWD 20.50 | -0.49% | TWD 20.60 | TWD 20.80 | TWD 20.50 | 80.00K |
| 2026-06-18 | TWD 20.60 | -1.44% | TWD 20.80 | TWD 20.90 | TWD 20.45 | 185.29K |
| 2026-06-17 | TWD 20.90 | -6.70% | TWD 20.65 | TWD 21.45 | TWD 20.65 | 175.03K |
| 2026-06-16 | TWD 22.40 | -1.54% | TWD 22.75 | TWD 22.90 | TWD 22.25 | 291.51K |
| 2026-06-15 | TWD 22.75 | +0.89% | TWD 22.85 | TWD 22.95 | TWD 22.70 | 140.14K |
| 2026-06-12 | TWD 22.55 | +1.81% | TWD 22.30 | TWD 22.90 | TWD 22.05 | 157.07K |
| 2026-06-11 | TWD 22.15 | +0.91% | TWD 21.95 | TWD 22.15 | TWD 21.85 | 104.00K |
| 2026-06-10 | TWD 21.95 | 0.00% | TWD 22.00 | TWD 22.25 | TWD 21.95 | 101.00K |
| 2026-06-09 | TWD 21.95 | +0.92% | TWD 21.85 | TWD 22.45 | TWD 21.80 | 150.00K |
| 2026-06-08 | TWD 21.75 | -1.14% | TWD 21.55 | TWD 21.90 | TWD 21.55 | 196.02K |
| 2026-06-05 | TWD 22.00 | +0.23% | TWD 21.90 | TWD 22.15 | TWD 21.90 | 87.00K |
| 2026-06-04 | TWD 21.95 | +0.46% | TWD 21.85 | TWD 22.10 | TWD 21.85 | 187.55K |
| 2026-06-03 | TWD 21.85 | +0.92% | TWD 21.65 | TWD 21.90 | TWD 21.60 | 163.06K |
| 2026-06-02 | TWD 21.65 | 0.00% | TWD 21.65 | TWD 21.70 | TWD 21.45 | 147.00K |
| 2026-06-01 | TWD 21.65 | +0.23% | TWD 21.65 | TWD 21.75 | TWD 21.35 | 150.05K |
| 2026-05-29 | TWD 21.60 | -1.59% | TWD 22.00 | TWD 22.30 | TWD 21.50 | 184.54K |
| 2026-05-28 | TWD 21.95 | +5.78% | TWD 21.40 | TWD 22.40 | TWD 21.35 | 476.03K |
| 2026-05-27 | TWD 20.75 | 0.00% | TWD 20.70 | TWD 20.75 | TWD 20.45 | 216.55K |