WELLNEO SUGAR Co.Ltd. 2117
TSE · Japan · Process Industries
¥2,779.00-49.00 (-1.73%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,779.00 | -1.73% | ¥2,815.00 | ¥2,815.00 | ¥2,770.00 | 11.30K |
| 2026-10-01 | ¥2,828.00 | +0.68% | ¥2,809.00 | ¥2,832.00 | ¥2,790.00 | 32.40K |
| 2026-09-30 | ¥2,809.00 | +1.66% | ¥2,788.00 | ¥2,810.00 | ¥2,760.00 | 36.90K |
| 2026-09-29 | ¥2,763.00 | -3.36% | ¥2,789.00 | ¥2,854.00 | ¥2,751.00 | 100.50K |
| 2026-09-28 | ¥2,859.00 | -0.73% | ¥2,884.00 | ¥2,889.00 | ¥2,850.00 | 34.40K |
| 2026-09-25 | ¥2,880.00 | +1.44% | ¥2,847.00 | ¥2,883.00 | ¥2,847.00 | 26.50K |
| 2026-09-24 | ¥2,839.00 | -0.56% | ¥2,860.00 | ¥2,868.00 | ¥2,839.00 | 27.20K |
| 2026-09-18 | ¥2,855.00 | -0.49% | ¥2,883.00 | ¥2,883.00 | ¥2,854.00 | 25.70K |
| 2026-09-17 | ¥2,869.00 | +1.49% | ¥2,831.00 | ¥2,869.00 | ¥2,831.00 | 15.80K |
| 2026-09-16 | ¥2,827.00 | +0.25% | ¥2,837.00 | ¥2,838.00 | ¥2,824.00 | 11.20K |
| 2026-09-15 | ¥2,820.00 | -0.42% | ¥2,821.00 | ¥2,839.00 | ¥2,820.00 | 12.90K |
| 2026-09-14 | ¥2,832.00 | +0.64% | ¥2,815.00 | ¥2,838.00 | ¥2,814.00 | 12.20K |
| 2026-09-11 | ¥2,814.00 | -0.14% | ¥2,800.00 | ¥2,821.00 | ¥2,800.00 | 22.60K |
| 2026-09-10 | ¥2,818.00 | +0.11% | ¥2,810.00 | ¥2,821.00 | ¥2,801.00 | 16.50K |
| 2026-09-09 | ¥2,815.00 | -0.28% | ¥2,813.00 | ¥2,819.00 | ¥2,803.00 | 14.70K |
| 2026-09-08 | ¥2,823.00 | +0.75% | ¥2,802.00 | ¥2,825.00 | ¥2,789.00 | 23.70K |
| 2026-09-07 | ¥2,802.00 | -0.71% | ¥2,800.00 | ¥2,814.00 | ¥2,790.00 | 28.50K |
| 2026-09-04 | ¥2,822.00 | -0.11% | ¥2,825.00 | ¥2,826.00 | ¥2,804.00 | 19.20K |
| 2026-09-03 | ¥2,825.00 | +0.61% | ¥2,806.00 | ¥2,829.00 | ¥2,802.00 | 25.90K |
| 2026-09-02 | ¥2,808.00 | -1.30% | ¥2,849.00 | ¥2,849.00 | ¥2,802.00 | 28.90K |
| 2026-09-01 | ¥2,845.00 | +0.49% | ¥2,828.00 | ¥2,857.00 | ¥2,811.00 | 18.80K |
| 2026-08-31 | ¥2,831.00 | -0.39% | ¥2,846.00 | ¥2,848.00 | ¥2,824.00 | 33.40K |
| 2026-08-28 | ¥2,842.00 | -0.49% | ¥2,856.00 | ¥2,874.00 | ¥2,824.00 | 41.70K |
| 2026-08-27 | ¥2,856.00 | -0.90% | ¥2,871.00 | ¥2,892.00 | ¥2,850.00 | 25.30K |
| 2026-08-26 | ¥2,882.00 | +0.17% | ¥2,877.00 | ¥2,898.00 | ¥2,871.00 | 21.50K |
| 2026-08-25 | ¥2,877.00 | -0.45% | ¥2,917.00 | ¥2,923.00 | ¥2,877.00 | 21.60K |
| 2026-08-24 | ¥2,890.00 | +1.12% | ¥2,880.00 | ¥2,910.00 | ¥2,870.00 | 27.60K |
| 2026-08-21 | ¥2,858.00 | +0.07% | ¥2,855.00 | ¥2,867.00 | ¥2,850.00 | 26.50K |
| 2026-08-20 | ¥2,856.00 | +1.10% | ¥2,834.00 | ¥2,861.00 | ¥2,831.00 | 24.10K |
| 2026-08-19 | ¥2,825.00 | -0.11% | ¥2,810.00 | ¥2,833.00 | ¥2,803.00 | 14.40K |
| 2026-08-18 | ¥2,828.00 | +1.14% | ¥2,804.00 | ¥2,828.00 | ¥2,781.00 | 21.00K |
| 2026-08-17 | ¥2,796.00 | -1.10% | ¥2,818.00 | ¥2,827.00 | ¥2,796.00 | 20.00K |
| 2026-08-14 | ¥2,827.00 | +0.96% | ¥2,801.00 | ¥2,835.00 | ¥2,790.00 | 24.60K |
| 2026-08-13 | ¥2,800.00 | +0.97% | ¥2,794.00 | ¥2,815.00 | ¥2,765.00 | 25.90K |
| 2026-08-12 | ¥2,773.00 | -0.11% | ¥2,788.00 | ¥2,806.00 | ¥2,757.00 | 22.50K |
| 2026-08-10 | ¥2,776.00 | +0.25% | ¥2,777.00 | ¥2,780.00 | ¥2,737.00 | 14.20K |
| 2026-08-07 | ¥2,769.00 | +0.95% | ¥2,736.00 | ¥2,780.00 | ¥2,735.00 | 18.60K |
| 2026-08-06 | ¥2,743.00 | +2.31% | ¥2,682.00 | ¥2,781.00 | ¥2,682.00 | 28.80K |
| 2026-08-05 | ¥2,681.00 | -0.37% | ¥2,681.00 | ¥2,696.00 | ¥2,672.00 | 22.90K |
| 2026-08-04 | ¥2,691.00 | -1.64% | ¥2,730.00 | ¥2,730.00 | ¥2,672.00 | 42.90K |
| 2026-08-03 | ¥2,736.00 | -1.05% | ¥2,765.00 | ¥2,770.00 | ¥2,711.00 | 37.40K |
| 2026-07-31 | ¥2,765.00 | -3.05% | ¥2,840.00 | ¥2,852.00 | ¥2,765.00 | 34.20K |
| 2026-07-30 | ¥2,852.00 | -0.52% | ¥2,875.00 | ¥2,879.00 | ¥2,843.00 | 40.30K |
| 2026-07-29 | ¥2,867.00 | +2.72% | ¥2,794.00 | ¥2,888.00 | ¥2,794.00 | 62.70K |
| 2026-07-28 | ¥2,791.00 | +1.12% | ¥2,764.00 | ¥2,794.00 | ¥2,759.00 | 36.40K |
| 2026-07-27 | ¥2,760.00 | +1.73% | ¥2,714.00 | ¥2,760.00 | ¥2,714.00 | 25.70K |
| 2026-07-24 | ¥2,713.00 | -0.33% | ¥2,710.00 | ¥2,720.00 | ¥2,700.00 | 19.30K |
| 2026-07-23 | ¥2,722.00 | -0.29% | ¥2,722.00 | ¥2,722.00 | ¥2,708.00 | 15.80K |
| 2026-07-22 | ¥2,730.00 | +0.33% | ¥2,707.00 | ¥2,730.00 | ¥2,699.00 | 17.60K |
| 2026-07-21 | ¥2,721.00 | +0.55% | ¥2,720.00 | ¥2,757.00 | ¥2,710.00 | 27.90K |
| 2026-07-17 | ¥2,706.00 | +0.86% | ¥2,683.00 | ¥2,718.00 | ¥2,683.00 | 22.70K |
| 2026-07-16 | ¥2,683.00 | -0.96% | ¥2,694.00 | ¥2,709.00 | ¥2,683.00 | 15.40K |
| 2026-07-15 | ¥2,709.00 | +0.44% | ¥2,700.00 | ¥2,710.00 | ¥2,682.00 | 19.30K |
| 2026-07-14 | ¥2,697.00 | +0.22% | ¥2,700.00 | ¥2,725.00 | ¥2,697.00 | 16.80K |
| 2026-07-13 | ¥2,691.00 | -0.07% | ¥2,693.00 | ¥2,710.00 | ¥2,683.00 | 22.70K |
| 2026-07-10 | ¥2,693.00 | +0.07% | ¥2,692.00 | ¥2,699.00 | ¥2,671.00 | 22.40K |
| 2026-07-09 | ¥2,691.00 | -0.59% | ¥2,707.00 | ¥2,707.00 | ¥2,691.00 | 24.40K |
| 2026-07-08 | ¥2,707.00 | -0.62% | ¥2,724.00 | ¥2,733.00 | ¥2,707.00 | 27.30K |
| 2026-07-07 | ¥2,724.00 | +0.96% | ¥2,698.00 | ¥2,727.00 | ¥2,690.00 | 21.80K |
| 2026-07-06 | ¥2,698.00 | +1.43% | ¥2,663.00 | ¥2,698.00 | ¥2,663.00 | 33.50K |
| 2026-07-03 | ¥2,660.00 | +0.87% | ¥2,671.00 | ¥2,683.00 | ¥2,658.00 | 43.10K |
| 2026-07-02 | ¥2,637.00 | +1.27% | ¥2,620.00 | ¥2,661.00 | ¥2,612.00 | 39.80K |
| 2026-07-01 | ¥2,604.00 | +0.70% | ¥2,588.00 | ¥2,620.00 | ¥2,584.00 | 32.70K |
| 2026-06-30 | ¥2,586.00 | -1.18% | ¥2,643.00 | ¥2,643.00 | ¥2,586.00 | 42.90K |
| 2026-06-29 | ¥2,617.00 | +0.89% | ¥2,610.00 | ¥2,644.00 | ¥2,610.00 | 42.50K |
| 2026-06-26 | ¥2,594.00 | +0.54% | ¥2,580.00 | ¥2,601.00 | ¥2,572.00 | 21.90K |
| 2026-06-25 | ¥2,580.00 | -0.04% | ¥2,600.00 | ¥2,600.00 | ¥2,577.00 | 26.60K |
| 2026-06-24 | ¥2,581.00 | +0.23% | ¥2,580.00 | ¥2,599.00 | ¥2,578.00 | 19.70K |
| 2026-06-23 | ¥2,575.00 | +0.23% | ¥2,565.00 | ¥2,590.00 | ¥2,565.00 | 38.90K |
| 2026-06-22 | ¥2,569.00 | -1.00% | ¥2,590.00 | ¥2,597.00 | ¥2,565.00 | 20.90K |
| 2026-06-19 | ¥2,595.00 | +0.82% | ¥2,590.00 | ¥2,599.00 | ¥2,573.00 | 36.80K |
| 2026-06-18 | ¥2,574.00 | +0.12% | ¥2,580.00 | ¥2,591.00 | ¥2,561.00 | 27.80K |
| 2026-06-17 | ¥2,571.00 | +0.31% | ¥2,584.00 | ¥2,595.00 | ¥2,571.00 | 24.40K |
| 2026-06-16 | ¥2,563.00 | -0.31% | ¥2,575.00 | ¥2,575.00 | ¥2,551.00 | 57.40K |
| 2026-06-15 | ¥2,571.00 | +0.63% | ¥2,560.00 | ¥2,587.00 | ¥2,556.00 | 31.00K |
| 2026-06-12 | ¥2,555.00 | +0.08% | ¥2,553.00 | ¥2,562.00 | ¥2,542.00 | 49.60K |
| 2026-06-11 | ¥2,553.00 | -0.31% | ¥2,565.00 | ¥2,565.00 | ¥2,535.00 | 23.80K |
| 2026-06-10 | ¥2,561.00 | +1.71% | ¥2,529.00 | ¥2,561.00 | ¥2,529.00 | 34.20K |
| 2026-06-09 | ¥2,518.00 | +0.40% | ¥2,530.00 | ¥2,533.00 | ¥2,511.00 | 36.70K |
| 2026-06-08 | ¥2,508.00 | -0.52% | ¥2,511.00 | ¥2,546.00 | ¥2,496.00 | 49.90K |
| 2026-06-05 | ¥2,521.00 | +0.40% | ¥2,523.00 | ¥2,547.00 | ¥2,519.00 | 25.70K |
| 2026-06-04 | ¥2,511.00 | -0.91% | ¥2,530.00 | ¥2,545.00 | ¥2,511.00 | 45.70K |
| 2026-06-03 | ¥2,534.00 | +0.16% | ¥2,540.00 | ¥2,545.00 | ¥2,511.00 | 34.20K |
| 2026-06-02 | ¥2,530.00 | -0.43% | ¥2,525.00 | ¥2,545.00 | ¥2,495.00 | 47.50K |
| 2026-06-01 | ¥2,541.00 | -2.27% | ¥2,588.00 | ¥2,589.00 | ¥2,521.00 | 66.40K |
| 2026-05-29 | ¥2,600.00 | +0.15% | ¥2,599.00 | ¥2,628.00 | ¥2,598.00 | 25.40K |
| 2026-05-28 | ¥2,596.00 | -0.27% | ¥2,610.00 | ¥2,615.00 | ¥2,594.00 | 29.60K |
| 2026-05-27 | ¥2,603.00 | -0.42% | ¥2,620.00 | ¥2,624.00 | ¥2,602.00 | 39.50K |
| 2026-05-26 | ¥2,614.00 | -0.04% | ¥2,610.00 | ¥2,627.00 | ¥2,592.00 | 23.30K |
| 2026-05-25 | ¥2,615.00 | -0.08% | ¥2,617.00 | ¥2,628.00 | ¥2,600.00 | 52.50K |