Cados Corporation 211A
TSE · Japan · Industrial Services
¥3,155.00-35.00 (-1.10%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,155.00 | -1.10% | ¥3,190.00 | ¥3,195.00 | ¥3,155.00 | 2.70K |
| 2026-10-01 | ¥3,190.00 | 0.00% | ¥3,190.00 | ¥3,190.00 | ¥3,165.00 | 2.70K |
| 2026-09-30 | ¥3,190.00 | +0.16% | ¥3,185.00 | ¥3,195.00 | ¥3,180.00 | 2.00K |
| 2026-09-29 | ¥3,185.00 | -1.55% | ¥3,230.00 | ¥3,230.00 | ¥3,170.00 | 6.00K |
| 2026-09-28 | ¥3,235.00 | +0.15% | ¥3,250.00 | ¥3,250.00 | ¥3,220.00 | 8.80K |
| 2026-09-25 | ¥3,230.00 | -1.52% | ¥3,280.00 | ¥3,280.00 | ¥3,230.00 | 3.70K |
| 2026-09-24 | ¥3,280.00 | -0.30% | ¥3,300.00 | ¥3,300.00 | ¥3,260.00 | 5.20K |
| 2026-09-18 | ¥3,290.00 | +0.30% | ¥3,290.00 | ¥3,290.00 | ¥3,290.00 | 100 |
| 2026-09-17 | ¥3,280.00 | -0.91% | ¥3,310.00 | ¥3,310.00 | ¥3,260.00 | 1.50K |
| 2026-09-16 | ¥3,310.00 | +0.76% | ¥3,265.00 | ¥3,315.00 | ¥3,260.00 | 1.70K |
| 2026-09-15 | ¥3,285.00 | -0.45% | ¥3,285.00 | ¥3,300.00 | ¥3,260.00 | 13.40K |
| 2026-09-14 | ¥3,300.00 | -1.49% | ¥3,310.00 | ¥3,320.00 | ¥3,270.00 | 17.10K |
| 2026-09-11 | ¥3,350.00 | -2.05% | ¥3,415.00 | ¥3,435.00 | ¥3,245.00 | 17.00K |
| 2026-09-10 | ¥3,420.00 | +0.15% | ¥3,425.00 | ¥3,425.00 | ¥3,395.00 | 4.80K |
| 2026-09-09 | ¥3,415.00 | +0.59% | ¥3,370.00 | ¥3,420.00 | ¥3,370.00 | 3.20K |
| 2026-09-08 | ¥3,395.00 | +0.59% | ¥3,390.00 | ¥3,395.00 | ¥3,375.00 | 1.40K |
| 2026-09-07 | ¥3,375.00 | -0.15% | ¥3,405.00 | ¥3,405.00 | ¥3,375.00 | 2.50K |
| 2026-09-04 | ¥3,380.00 | +0.45% | ¥3,385.00 | ¥3,385.00 | ¥3,370.00 | 700 |
| 2026-09-03 | ¥3,365.00 | 0.00% | ¥3,365.00 | ¥3,370.00 | ¥3,365.00 | 1.10K |
| 2026-09-02 | ¥3,365.00 | -1.32% | ¥3,400.00 | ¥3,400.00 | ¥3,365.00 | 1.40K |
| 2026-09-01 | ¥3,410.00 | +1.64% | ¥3,355.00 | ¥3,415.00 | ¥3,355.00 | 4.40K |
| 2026-08-31 | ¥3,355.00 | -0.89% | ¥3,355.00 | ¥3,360.00 | ¥3,350.00 | 1.60K |
| 2026-08-28 | ¥3,385.00 | +0.30% | ¥3,385.00 | ¥3,385.00 | ¥3,365.00 | 900 |
| 2026-08-27 | ¥3,375.00 | -0.30% | ¥3,370.00 | ¥3,375.00 | ¥3,350.00 | 1.00K |
| 2026-08-26 | ¥3,385.00 | +0.74% | ¥3,360.00 | ¥3,385.00 | ¥3,360.00 | 2.10K |
| 2026-08-25 | ¥3,360.00 | 0.00% | ¥3,360.00 | ¥3,370.00 | ¥3,355.00 | 1.40K |
| 2026-08-24 | ¥3,360.00 | -0.30% | ¥3,355.00 | ¥3,380.00 | ¥3,335.00 | 1.70K |
| 2026-08-21 | ¥3,370.00 | +0.90% | ¥3,315.00 | ¥3,380.00 | ¥3,315.00 | 2.40K |
| 2026-08-20 | ¥3,340.00 | -0.15% | ¥3,340.00 | ¥3,340.00 | ¥3,285.00 | 3.00K |
| 2026-08-19 | ¥3,345.00 | +0.90% | ¥3,295.00 | ¥3,345.00 | ¥3,295.00 | 1.40K |
| 2026-08-18 | ¥3,315.00 | -0.90% | ¥3,310.00 | ¥3,345.00 | ¥3,310.00 | 2.20K |
| 2026-08-17 | ¥3,345.00 | +0.75% | ¥3,350.00 | ¥3,350.00 | ¥3,310.00 | 13.40K |
| 2026-08-14 | ¥3,320.00 | -0.90% | ¥3,350.00 | ¥3,385.00 | ¥3,320.00 | 4.30K |
| 2026-08-13 | ¥3,350.00 | 0.00% | ¥3,355.00 | ¥3,355.00 | ¥3,320.00 | 1.20K |
| 2026-08-12 | ¥3,350.00 | +0.60% | ¥3,330.00 | ¥3,355.00 | ¥3,325.00 | 700 |
| 2026-08-10 | ¥3,330.00 | +1.22% | ¥3,325.00 | ¥3,330.00 | ¥3,280.00 | 16.20K |
| 2026-08-07 | ¥3,290.00 | -0.75% | ¥3,315.00 | ¥3,330.00 | ¥3,290.00 | 4.40K |
| 2026-08-06 | ¥3,315.00 | -0.60% | ¥3,335.00 | ¥3,400.00 | ¥3,315.00 | 13.40K |
| 2026-08-05 | ¥3,335.00 | +1.99% | ¥3,285.00 | ¥3,355.00 | ¥3,285.00 | 25.10K |
| 2026-08-04 | ¥3,270.00 | 0.00% | ¥3,305.00 | ¥3,375.00 | ¥3,250.00 | 12.30K |
| 2026-08-03 | ¥3,270.00 | -0.91% | ¥3,300.00 | ¥3,320.00 | ¥3,170.00 | 19.30K |
| 2026-07-31 | ¥3,300.00 | -1.49% | ¥3,370.00 | ¥3,370.00 | ¥3,300.00 | 11.50K |
| 2026-07-30 | ¥3,350.00 | -13.44% | ¥3,550.00 | ¥3,550.00 | ¥3,300.00 | 36.80K |
| 2026-07-29 | ¥3,870.00 | +0.39% | ¥3,830.00 | ¥3,900.00 | ¥3,830.00 | 11.50K |
| 2026-07-28 | ¥3,855.00 | +0.13% | ¥3,845.00 | ¥3,900.00 | ¥3,830.00 | 7.40K |
| 2026-07-27 | ¥3,850.00 | +1.45% | ¥3,795.00 | ¥3,935.00 | ¥3,795.00 | 7.90K |
| 2026-07-24 | ¥3,795.00 | +0.26% | ¥3,780.00 | ¥3,895.00 | ¥3,770.00 | 5.50K |
| 2026-07-23 | ¥3,785.00 | +0.13% | ¥3,780.00 | ¥3,890.00 | ¥3,780.00 | 5.90K |
| 2026-07-22 | ¥3,780.00 | +1.34% | ¥3,705.00 | ¥3,825.00 | ¥3,705.00 | 5.50K |
| 2026-07-21 | ¥3,730.00 | +1.08% | ¥3,690.00 | ¥3,730.00 | ¥3,690.00 | 5.60K |
| 2026-07-17 | ¥3,690.00 | +0.41% | ¥3,740.00 | ¥3,740.00 | ¥3,605.00 | 5.60K |
| 2026-07-16 | ¥3,675.00 | 0.00% | ¥3,660.00 | ¥3,745.00 | ¥3,660.00 | 1.80K |
| 2026-07-15 | ¥3,675.00 | +0.68% | ¥3,655.00 | ¥3,795.00 | ¥3,655.00 | 7.20K |
| 2026-07-14 | ¥3,650.00 | -3.05% | ¥3,760.00 | ¥3,765.00 | ¥3,610.00 | 9.70K |
| 2026-07-13 | ¥3,765.00 | 0.00% | ¥3,780.00 | ¥3,845.00 | ¥3,765.00 | 4.60K |
| 2026-07-10 | ¥3,765.00 | -0.66% | ¥3,770.00 | ¥3,785.00 | ¥3,750.00 | 3.10K |
| 2026-07-09 | ¥3,790.00 | 0.00% | ¥3,765.00 | ¥3,815.00 | ¥3,765.00 | 2.60K |
| 2026-07-08 | ¥3,790.00 | +1.34% | ¥3,730.00 | ¥3,790.00 | ¥3,730.00 | 2.60K |
| 2026-07-07 | ¥3,740.00 | -0.53% | ¥3,760.00 | ¥3,800.00 | ¥3,735.00 | 4.40K |
| 2026-07-06 | ¥3,760.00 | 0.00% | ¥3,735.00 | ¥3,790.00 | ¥3,730.00 | 6.70K |
| 2026-07-03 | ¥3,760.00 | +1.08% | ¥3,665.00 | ¥3,765.00 | ¥3,665.00 | 3.20K |
| 2026-07-02 | ¥3,720.00 | +1.36% | ¥3,695.00 | ¥3,720.00 | ¥3,695.00 | 2.70K |
| 2026-07-01 | ¥3,670.00 | +0.27% | ¥3,610.00 | ¥3,670.00 | ¥3,610.00 | 1.70K |
| 2026-06-30 | ¥3,660.00 | +3.10% | ¥3,615.00 | ¥3,685.00 | ¥3,550.00 | 3.10K |
| 2026-06-29 | ¥3,550.00 | +3.65% | ¥3,470.00 | ¥3,670.00 | ¥3,470.00 | 9.20K |
| 2026-06-26 | ¥3,425.00 | +0.29% | ¥3,415.00 | ¥3,425.00 | ¥3,415.00 | 1.80K |
| 2026-06-25 | ¥3,415.00 | +0.15% | ¥3,400.00 | ¥3,420.00 | ¥3,295.00 | 3.30K |
| 2026-06-24 | ¥3,410.00 | -0.29% | ¥3,420.00 | ¥3,420.00 | ¥3,410.00 | 300 |
| 2026-06-23 | ¥3,420.00 | -1.72% | ¥3,450.00 | ¥3,480.00 | ¥3,410.00 | 2.10K |
| 2026-06-22 | ¥3,480.00 | -1.28% | ¥3,510.00 | ¥3,510.00 | ¥3,430.00 | 2.60K |
| 2026-06-19 | ¥3,525.00 | -0.56% | ¥3,540.00 | ¥3,540.00 | ¥3,485.00 | 2.30K |
| 2026-06-18 | ¥3,545.00 | +0.85% | ¥3,510.00 | ¥3,545.00 | ¥3,490.00 | 2.20K |
| 2026-06-17 | ¥3,515.00 | +2.78% | ¥3,440.00 | ¥3,565.00 | ¥3,435.00 | 3.50K |
| 2026-06-16 | ¥3,420.00 | +2.09% | ¥3,335.00 | ¥3,430.00 | ¥3,335.00 | 4.00K |
| 2026-06-15 | ¥3,350.00 | +2.76% | ¥3,240.00 | ¥3,355.00 | ¥3,230.00 | 11.80K |
| 2026-06-12 | ¥3,260.00 | -6.32% | ¥3,480.00 | ¥3,555.00 | ¥3,225.00 | 14.30K |
| 2026-06-11 | ¥3,480.00 | +1.46% | ¥3,450.00 | ¥3,525.00 | ¥3,420.00 | 4.60K |
| 2026-06-10 | ¥3,430.00 | -1.01% | ¥3,465.00 | ¥3,490.00 | ¥3,430.00 | 1.90K |
| 2026-06-09 | ¥3,465.00 | +1.17% | ¥3,430.00 | ¥3,515.00 | ¥3,430.00 | 6.10K |
| 2026-06-08 | ¥3,425.00 | +2.24% | ¥3,285.00 | ¥3,425.00 | ¥3,285.00 | 5.40K |
| 2026-06-05 | ¥3,350.00 | +1.67% | ¥3,315.00 | ¥3,350.00 | ¥3,300.00 | 2.90K |
| 2026-06-04 | ¥3,295.00 | -1.49% | ¥3,290.00 | ¥3,330.00 | ¥3,290.00 | 3.10K |
| 2026-06-03 | ¥3,345.00 | +0.90% | ¥3,275.00 | ¥3,345.00 | ¥3,275.00 | 5.60K |
| 2026-06-02 | ¥3,315.00 | -3.63% | ¥3,440.00 | ¥3,440.00 | ¥3,230.00 | 14.20K |
| 2026-06-01 | ¥3,440.00 | -3.23% | ¥3,555.00 | ¥3,580.00 | ¥3,440.00 | 8.40K |
| 2026-05-29 | ¥3,555.00 | -1.66% | ¥3,545.00 | ¥3,590.00 | ¥3,530.00 | 6.00K |
| 2026-05-28 | ¥3,615.00 | -0.96% | ¥3,645.00 | ¥3,645.00 | ¥3,505.00 | 2.30K |
| 2026-05-27 | ¥3,650.00 | +3.55% | ¥3,585.00 | ¥3,650.00 | ¥3,530.00 | 3.10K |
| 2026-05-26 | ¥3,525.00 | -1.81% | ¥3,520.00 | ¥3,530.00 | ¥3,505.00 | 4.50K |
| 2026-05-25 | ¥3,590.00 | +0.42% | ¥3,595.00 | ¥3,640.00 | ¥3,570.00 | 3.20K |