Kidsland International Holdings Limited 2122
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.0890+0.00 (+1.14%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.09 | +1.14% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 26.00K |
| 2026-09-30 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 20.00K |
| 2026-09-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 |
| 0 |
| 2026-09-25 | HKD 0.09 | -2.22% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 632.00K |
| 2026-09-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 282.00K |
| 2026-09-22 | HKD 0.09 | -1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 144.00K |
| 2026-09-21 | HKD 0.09 | -1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-18 | HKD 0.09 | +5.75% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-17 | HKD 0.09 | -2.25% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 24.00K |
| 2026-09-16 | HKD 0.09 | -1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-15 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.00K |
| 2026-09-11 | HKD 0.09 | +2.27% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 106.00K |
| 2026-09-10 | HKD 0.09 | -1.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 402.00K |
| 2026-09-09 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-08 | HKD 0.09 | -2.20% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 78.00K |
| 2026-09-07 | HKD 0.09 | -1.09% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 36.00K |
| 2026-09-04 | HKD 0.09 | +9.52% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 176.00K |
| 2026-09-03 | HKD 0.08 | -5.62% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.61M |
| 2026-09-02 | HKD 0.09 | -4.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 24.00K |
| 2026-09-01 | HKD 0.09 | +6.90% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 214.00K |
| 2026-08-31 | HKD 0.09 | -11.22% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 2.83M |
| 2026-08-28 | HKD 0.10 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 364.00K |
| 2026-08-27 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-26 | HKD 0.10 | +3.16% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 98.00K |
| 2026-08-25 | HKD 0.09 | -5.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 276.00K |
| 2026-08-24 | HKD 0.10 | +7.53% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.03M |
| 2026-08-21 | HKD 0.09 | +3.33% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.62M |
| 2026-08-20 | HKD 0.09 | -35.25% | HKD 0.13 | HKD 0.13 | HKD 0.08 | 13.91M |
| 2026-08-19 | HKD 0.14 | -1.42% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-18 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-17 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-14 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 144.00K |
| 2026-08-13 | HKD 0.14 | +2.14% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 586.00K |
| 2026-08-12 | HKD 0.14 | -1.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-11 | HKD 0.14 | +6.77% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 460.00K |
| 2026-08-10 | HKD 0.13 | -0.75% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 80.00K |
| 2026-08-07 | HKD 0.13 | -2.19% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 74.00K |
| 2026-08-06 | HKD 0.14 | +5.38% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 306.00K |
| 2026-08-05 | HKD 0.13 | -2.99% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 102.00K |
| 2026-08-04 | HKD 0.13 | +3.88% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-03 | HKD 0.13 | -7.86% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 90.00K |
| 2026-07-31 | HKD 0.14 | -3.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-30 | HKD 0.14 | +3.57% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 282.00K |
| 2026-07-29 | HKD 0.14 | -3.45% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 6.00K |
| 2026-07-28 | HKD 0.14 | +3.57% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-27 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 70.00K |
| 2026-07-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-07-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 8.00K |
| 2026-07-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-21 | HKD 0.14 | -2.10% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 104.00K |
| 2026-07-20 | HKD 0.14 | -1.38% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-17 | HKD 0.14 | -1.36% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-16 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-15 | HKD 0.15 | +1.37% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-14 | HKD 0.15 | -2.01% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 120.00K |
| 2026-07-13 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-10 | HKD 0.15 | +7.19% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 788.00K |
| 2026-07-09 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-07 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 100.00K |
| 2026-07-06 | HKD 0.14 | +4.44% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-03 | HKD 0.14 | +4.65% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 510.00K |
| 2026-07-02 | HKD 0.13 | -3.01% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 356.00K |
| 2026-06-30 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 122.00K |
| 2026-06-29 | HKD 0.13 | -2.92% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 104.00K |
| 2026-06-26 | HKD 0.14 | +4.58% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-25 | HKD 0.13 | +2.34% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 128.00K |
| 2026-06-24 | HKD 0.13 | -7.91% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 646.00K |
| 2026-06-23 | HKD 0.14 | -3.47% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-22 | HKD 0.14 | -1.37% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-18 | HKD 0.15 | +2.82% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-17 | HKD 0.14 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 788.00K |
| 2026-06-16 | HKD 0.14 | +2.16% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-15 | HKD 0.14 | +6.92% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 262.00K |
| 2026-06-12 | HKD 0.13 | -7.80% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 688.00K |
| 2026-06-11 | HKD 0.14 | -14.55% | HKD 0.15 | HKD 0.16 | HKD 0.13 | 1.32M |
| 2026-06-10 | HKD 0.17 | -1.20% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-09 | HKD 0.17 | +7.74% | HKD 0.14 | HKD 0.18 | HKD 0.14 | 244.00K |
| 2026-06-08 | HKD 0.16 | +8.39% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-05 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 512.00K |
| 2026-06-04 | HKD 0.14 | +1.41% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 346.00K |
| 2026-06-03 | HKD 0.14 | -2.07% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-02 | HKD 0.14 | +7.41% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 1.87M |
| 2026-06-01 | HKD 0.14 | +4.65% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 356.00K |
| 2026-05-29 | HKD 0.13 | -2.27% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 754.00K |
| 2026-05-28 | HKD 0.13 | +3.94% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 348.00K |
| 2026-05-27 | HKD 0.13 | -6.62% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 200.00K |