Strawbear Entertainment Group 2125
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.2750-0.01 (-1.79%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 6.00K |
| 2026-09-29 | HKD 0.28 | -5.08% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 24.00K |
| 2026-09-28 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-25 | HKD 0.29 | +1.72% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 10.00K |
| 2026-09-24 | HKD 0.29 | +1.75% | HKD 0.27 | HKD 0.29 | HKD 0.26 | 61.00K |
| 2026-09-23 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-22 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-21 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-18 | HKD 0.29 | +7.41% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-17 | HKD 0.27 | -10.00% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 66.00K |
| 2026-09-16 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-15 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-09-14 | HKD 0.31 | +5.17% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 5.00K |
| 2026-09-11 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-10 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-09 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-08 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-07 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-04 | HKD 0.30 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.00K |
| 2026-09-03 | HKD 0.30 | -3.23% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 71.00K |
| 2026-09-02 | HKD 0.31 | +10.71% | HKD 0.28 | HKD 0.32 | HKD 0.28 | 13.00K |
| 2026-09-01 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 2.00K |
| 2026-08-31 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.00K |
| 2026-08-28 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.00K |
| 2026-08-27 | HKD 0.28 | -3.45% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 4.00K |
| 2026-08-26 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 27.00K |
| 2026-08-25 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.00K |
| 2026-08-24 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 26.00K |
| 2026-08-21 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 18.00K |
| 2026-08-20 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.00K |
| 2026-08-19 | HKD 0.29 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 4.00K |
| 2026-08-18 | HKD 0.29 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.00K |
| 2026-08-17 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 86.00K |
| 2026-08-14 | HKD 0.29 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 1.00K |
| 2026-08-13 | HKD 0.29 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 1.00K |
| 2026-08-12 | HKD 0.29 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.00K |
| 2026-08-11 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 2.00K |
| 2026-08-10 | HKD 0.29 | -1.69% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 1.00K |
| 2026-08-07 | HKD 0.29 | -1.67% | HKD 0.30 | HKD 0.30 | HKD 0.27 | 3.00K |
| 2026-08-06 | HKD 0.30 | -1.64% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 1.00K |
| 2026-08-05 | HKD 0.31 | +1.67% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 5.00K |
| 2026-08-04 | HKD 0.30 | +3.45% | HKD 0.29 | HKD 0.30 | HKD 0.26 | 11.00K |
| 2026-08-03 | HKD 0.29 | -1.69% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 1.00K |
| 2026-07-31 | HKD 0.29 | +3.51% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 4.00K |
| 2026-07-30 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.00K |
| 2026-07-29 | HKD 0.28 | -5.08% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 89.00K |
| 2026-07-28 | HKD 0.29 | -3.28% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 2.00K |
| 2026-07-27 | HKD 0.31 | +1.67% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-24 | HKD 0.30 | +1.69% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 32.00K |
| 2026-07-23 | HKD 0.29 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.00K |
| 2026-07-22 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 1.00K |
| 2026-07-21 | HKD 0.30 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 1.00K |
| 2026-07-20 | HKD 0.30 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.00K |
| 2026-07-17 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-16 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-15 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-14 | HKD 0.30 | +3.45% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 8.00K |
| 2026-07-13 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 76.00K |
| 2026-07-10 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 2.00K |
| 2026-07-09 | HKD 0.30 | -6.25% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 128.00K |
| 2026-07-08 | HKD 0.32 | +1.59% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 33.00K |
| 2026-07-07 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-06 | HKD 0.31 | -3.08% | HKD 0.28 | HKD 0.32 | HKD 0.28 | 8.00K |
| 2026-07-03 | HKD 0.32 | +4.84% | HKD 0.29 | HKD 0.33 | HKD 0.26 | 6.00K |
| 2026-07-02 | HKD 0.31 | +3.33% | HKD 0.38 | HKD 0.38 | HKD 0.30 | 224.00K |
| 2026-06-30 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-29 | HKD 0.31 | -6.15% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 11.00K |
| 2026-06-26 | HKD 0.32 | -2.99% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 998.00K |
| 2026-06-25 | HKD 0.34 | +4.69% | HKD 0.28 | HKD 0.34 | HKD 0.28 | 34.00K |
| 2026-06-24 | HKD 0.32 | -4.48% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 99.00K |
| 2026-06-23 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-22 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-18 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-17 | HKD 0.34 | +1.52% | HKD 0.34 | HKD 0.38 | HKD 0.32 | 286.00K |
| 2026-06-16 | HKD 0.33 | -1.49% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-06-15 | HKD 0.34 | +8.06% | HKD 0.29 | HKD 0.35 | HKD 0.29 | 31.00K |
| 2026-06-12 | HKD 0.31 | +3.33% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 2.00K |
| 2026-06-11 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 5.00K |
| 2026-06-10 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 23.00K |
| 2026-06-09 | HKD 0.31 | +3.33% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 504.00K |
| 2026-06-08 | HKD 0.30 | -6.25% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 605.00K |
| 2026-06-05 | HKD 0.32 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 6.00K |
| 2026-06-04 | HKD 0.32 | -3.03% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 52.00K |
| 2026-06-03 | HKD 0.33 | -1.49% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 2.00K |
| 2026-06-02 | HKD 0.34 | 0.00% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 9.00K |
| 2026-06-01 | HKD 0.34 | +1.52% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 10.00K |
| 2026-05-29 | HKD 0.33 | +1.54% | HKD 0.32 | HKD 0.33 | HKD 0.32 | 11.00K |
| 2026-05-28 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-05-27 | HKD 0.32 | -8.45% | HKD 0.35 | HKD 0.35 | HKD 0.32 | 564.00K |
| 2026-05-26 | HKD 0.35 | -2.74% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 53.00K |