Legion Consortium Limited 2129
HKEX · Hong Kong SAR China · Transportation
HKD 0.2800-0.02 (-8.20%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.28 | -8.20% | HKD 0.31 | HKD 0.31 | HKD 0.27 | 3.79M |
| 2026-09-30 | HKD 0.31 | +1.67% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 430.00K |
| 2026-09-29 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 820.00K |
| 2026-09-28 | HKD 0.30 | +3.45% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 2.07M |
| 2026-09-25 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 300.00K |
| 2026-09-24 | HKD 0.29 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 195.00K |
| 2026-09-23 | HKD 0.29 | +7.41% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 1.23M |
| 2026-09-22 | HKD 0.27 | -3.57% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 1.44M |
| 2026-09-21 | HKD 0.28 | -3.45% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 2.01M |
| 2026-09-18 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 4.82M |
| 2026-09-17 | HKD 0.29 | +13.73% | HKD 0.25 | HKD 0.31 | HKD 0.25 | 12.69M |
| 2026-09-16 | HKD 0.25 | +5.81% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 2.83M |
| 2026-09-15 | HKD 0.24 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.35M |
| 2026-09-14 | HKD 0.24 | +3.88% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 1.29M |
| 2026-09-11 | HKD 0.23 | +4.04% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 350.00K |
| 2026-09-10 | HKD 0.22 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 80.00K |
| 2026-09-09 | HKD 0.22 | -4.29% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 505.00K |
| 2026-09-08 | HKD 0.23 | -2.51% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 560.00K |
| 2026-09-07 | HKD 0.24 | +3.91% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 495.00K |
| 2026-09-04 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 655.00K |
| 2026-09-03 | HKD 0.23 | +3.15% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 735.00K |
| 2026-09-02 | HKD 0.22 | -1.33% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 630.00K |
| 2026-09-01 | HKD 0.22 | +3.21% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 205.00K |
| 2026-08-31 | HKD 0.22 | +3.32% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 225.00K |
| 2026-08-28 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 250.00K |
| 2026-08-27 | HKD 0.21 | -1.40% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 565.00K |
| 2026-08-26 | HKD 0.22 | -2.27% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 645.00K |
| 2026-08-25 | HKD 0.22 | -5.17% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 725.00K |
| 2026-08-24 | HKD 0.23 | +2.20% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 100.00K |
| 2026-08-21 | HKD 0.23 | -0.44% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 350.00K |
| 2026-08-20 | HKD 0.23 | +5.07% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 580.00K |
| 2026-08-19 | HKD 0.22 | -0.46% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 140.00K |
| 2026-08-18 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 135.00K |
| 2026-08-17 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 510.00K |
| 2026-08-14 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 375.00K |
| 2026-08-13 | HKD 0.22 | +1.40% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 265.00K |
| 2026-08-12 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 875.00K |
| 2026-08-11 | HKD 0.22 | -4.02% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 480.00K |
| 2026-08-10 | HKD 0.22 | +1.36% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 1.45M |
| 2026-08-07 | HKD 0.22 | -3.91% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 640.00K |
| 2026-08-06 | HKD 0.23 | -1.29% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 485.00K |
| 2026-08-05 | HKD 0.23 | -3.32% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 490.00K |
| 2026-08-04 | HKD 0.24 | -1.23% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.18M |
| 2026-08-03 | HKD 0.24 | +20.20% | HKD 0.20 | HKD 0.25 | HKD 0.20 | 5.93M |
| 2026-07-31 | HKD 0.20 | +1.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 405.00K |
| 2026-07-30 | HKD 0.20 | -0.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 225.00K |
| 2026-07-29 | HKD 0.20 | +1.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 195.00K |
| 2026-07-28 | HKD 0.20 | +1.52% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 115.00K |
| 2026-07-27 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 275.00K |
| 2026-07-24 | HKD 0.20 | -1.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 145.00K |
| 2026-07-23 | HKD 0.20 | +1.52% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 135.00K |
| 2026-07-22 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-21 | HKD 0.20 | -1.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 375.00K |
| 2026-07-20 | HKD 0.20 | +1.01% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-17 | HKD 0.20 | -3.88% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 290.00K |
| 2026-07-16 | HKD 0.21 | +0.49% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 400.00K |
| 2026-07-15 | HKD 0.20 | +4.59% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 40.00K |
| 2026-07-14 | HKD 0.20 | -2.49% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 745.00K |
| 2026-07-13 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 375.00K |
| 2026-07-10 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-09 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 90.00K |
| 2026-07-08 | HKD 0.20 | -2.90% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 260.00K |
| 2026-07-07 | HKD 0.21 | +0.98% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 125.00K |
| 2026-07-06 | HKD 0.20 | +1.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 250.00K |
| 2026-07-03 | HKD 0.20 | -1.95% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 350.00K |
| 2026-07-02 | HKD 0.20 | +3.54% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 585.00K |
| 2026-06-30 | HKD 0.20 | -4.35% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 270.00K |
| 2026-06-29 | HKD 0.21 | +0.98% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 355.00K |
| 2026-06-26 | HKD 0.20 | +5.13% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 210.00K |
| 2026-06-25 | HKD 0.19 | -1.02% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 300.00K |
| 2026-06-24 | HKD 0.20 | -1.01% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 60.00K |
| 2026-06-23 | HKD 0.20 | -4.78% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 300.00K |
| 2026-06-22 | HKD 0.21 | +1.95% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 175.00K |
| 2026-06-18 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 1.15M |
| 2026-06-17 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 365.00K |
| 2026-06-16 | HKD 0.21 | +4.57% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 875.00K |
| 2026-06-15 | HKD 0.20 | +3.68% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 500.00K |
| 2026-06-12 | HKD 0.19 | -1.04% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 300.00K |
| 2026-06-11 | HKD 0.19 | -3.52% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 545.00K |
| 2026-06-10 | HKD 0.20 | +2.05% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 890.00K |
| 2026-06-09 | HKD 0.19 | -1.52% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 205.00K |
| 2026-06-08 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 2.33M |
| 2026-06-05 | HKD 0.20 | -9.95% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 5.07M |
| 2026-06-04 | HKD 0.22 | -10.53% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 4.07M |
| 2026-06-03 | HKD 0.25 | -3.14% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 1.83M |
| 2026-06-02 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.27 | HKD 0.24 | 4.13M |
| 2026-06-01 | HKD 0.26 | +23.81% | HKD 0.21 | HKD 0.26 | HKD 0.20 | 17.30M |
| 2026-05-29 | HKD 0.21 | +6.06% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 825.00K |
| 2026-05-28 | HKD 0.20 | -0.50% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 2.86M |
| 2026-05-27 | HKD 0.20 | -1.49% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 3.02M |