Landrich Holding Limited 2132
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.16200.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-30 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-29 | HKD 0.16 | +1.89% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 160.00K |
| 2026-09-28 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 176.00K |
| 2026-09-25 | HKD 0.16 | -1.85% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 416.00K |
| 2026-09-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-23 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 584.00K |
| 2026-09-22 | HKD 0.16 | +8.67% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 240.00K |
| 2026-09-21 | HKD 0.15 | -3.23% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 400.00K |
| 2026-09-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 128.00K |
| 2026-09-17 | HKD 0.16 | +1.31% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 48.00K |
| 2026-09-16 | HKD 0.15 | +1.32% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 64.00K |
| 2026-09-15 | HKD 0.15 | -2.58% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-14 | HKD 0.16 | -2.52% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 160.00K |
| 2026-09-11 | HKD 0.16 | +2.58% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 64.00K |
| 2026-09-10 | HKD 0.16 | +4.03% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-09 | HKD 0.15 | -6.87% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 600.00K |
| 2026-09-08 | HKD 0.16 | -4.76% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 248.00K |
| 2026-09-07 | HKD 0.17 | +3.07% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 64.00K |
| 2026-09-04 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-03 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-02 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-01 | HKD 0.16 | -2.98% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 40.00K |
| 2026-08-31 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-28 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 128.00K |
| 2026-08-27 | HKD 0.17 | -2.31% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.30M |
| 2026-08-26 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 80.00K |
| 2026-08-25 | HKD 0.17 | -1.70% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 344.00K |
| 2026-08-24 | HKD 0.18 | +4.76% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 64.00K |
| 2026-08-21 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-20 | HKD 0.17 | -1.75% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 16.00K |
| 2026-08-19 | HKD 0.17 | -3.39% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 64.00K |
| 2026-08-18 | HKD 0.18 | +5.99% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-17 | HKD 0.17 | -1.18% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.30M |
| 2026-08-14 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-13 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-12 | HKD 0.17 | -6.11% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 120.00K |
| 2026-08-11 | HKD 0.18 | +1.12% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 128.00K |
| 2026-08-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-07 | HKD 0.18 | +11.25% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 120.00K |
| 2026-08-06 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-05 | HKD 0.16 | -3.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 64.00K |
| 2026-08-04 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-31 | HKD 0.17 | +3.75% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 32.00K |
| 2026-07-30 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 32.00K |
| 2026-07-29 | HKD 0.16 | -1.84% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-28 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 200.00K |
| 2026-07-27 | HKD 0.16 | -1.21% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 32.00K |
| 2026-07-24 | HKD 0.17 | +1.23% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 336.00K |
| 2026-07-23 | HKD 0.16 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 88.00K |
| 2026-07-22 | HKD 0.16 | +0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-21 | HKD 0.16 | -6.36% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 48.00K |
| 2026-07-20 | HKD 0.17 | +6.79% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 64.00K |
| 2026-07-17 | HKD 0.16 | -4.71% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 112.00K |
| 2026-07-16 | HKD 0.17 | +3.03% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 232.00K |
| 2026-07-15 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 324.00K |
| 2026-07-14 | HKD 0.17 | +3.13% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 368.00K |
| 2026-07-13 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 264.00K |
| 2026-07-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-09 | HKD 0.16 | +17.04% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 512.00K |
| 2026-07-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-07 | HKD 0.14 | -1.46% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-06 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-03 | HKD 0.14 | +0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 48.00K |
| 2026-07-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 32.00K |
| 2026-06-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-29 | HKD 0.14 | -2.16% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 104.00K |
| 2026-06-26 | HKD 0.14 | -1.42% | HKD 0.15 | HKD 0.14 | HKD 0.14 | 136.00K |
| 2026-06-25 | HKD 0.14 | +0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 72.00K |
| 2026-06-24 | HKD 0.14 | -2.78% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 240.00K |
| 2026-06-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-18 | HKD 0.14 | -5.26% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-17 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-16 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 384.00K |
| 2026-06-15 | HKD 0.15 | +11.76% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 280.00K |
| 2026-06-12 | HKD 0.14 | +0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-11 | HKD 0.14 | -0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 8.00K |
| 2026-06-09 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-08 | HKD 0.14 | -4.23% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 64.00K |
| 2026-06-05 | HKD 0.14 | +0.71% | HKD 0.15 | HKD 0.14 | HKD 0.14 | 24.00K |
| 2026-06-04 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-03 | HKD 0.14 | -2.07% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 80.00K |
| 2026-06-02 | HKD 0.14 | +12.40% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 416.00K |
| 2026-06-01 | HKD 0.13 | -3.01% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 208.00K |
| 2026-05-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 208.00K |
| 2026-05-28 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 16.00K |
| 2026-05-27 | HKD 0.13 | -5.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 32.00K |