Raily Aesthetic Medicine International Holdings Limited 2135
HKEX · Hong Kong SAR China · Health Services
HKD 0.11800.00 (0.00%)
Market closed· · HKD · Data may be delayed
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-29 | HKD 0.12 | -0.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 30.00K |
| 2026-09-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-25 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-22 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-21 | HKD 0.12 | +9.09% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 130.00K |
| 2026-09-18 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-17 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 30.00K |
| 2026-09-16 | HKD 0.11 | -2.65% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 58.33K |
| 2026-09-15 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-14 | HKD 0.11 | +2.73% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-11 | HKD 0.11 | -9.09% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 170.00K |
| 2026-09-10 | HKD 0.12 | -0.82% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-09 | HKD 0.12 | +7.02% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 30.00K |
| 2026-09-08 | HKD 0.11 | -1.72% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-07 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-03 | HKD 0.12 | -3.33% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-02 | HKD 0.12 | +0.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 10.00K |
| 2026-09-01 | HKD 0.12 | +1.71% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 10.00K |
| 2026-08-31 | HKD 0.12 | +8.33% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 60.00K |
| 2026-08-28 | HKD 0.11 | +2.86% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 460.00K |
| 2026-08-27 | HKD 0.10 | -1.87% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 90.00K |
| 2026-08-26 | HKD 0.11 | -3.60% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-25 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-24 | HKD 0.11 | -6.72% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 30.00K |
| 2026-08-21 | HKD 0.12 | +2.59% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-20 | HKD 0.12 | +5.45% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-19 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-18 | HKD 0.11 | -6.78% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-14 | HKD 0.12 | +14.56% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 30.00K |
| 2026-08-13 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-12 | HKD 0.10 | -3.74% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-08-11 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-10 | HKD 0.11 | -1.83% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-07 | HKD 0.11 | +13.54% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-06 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-05 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-31 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 200.00K |
| 2026-07-29 | HKD 0.10 | -1.03% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 150.00K |
| 2026-07-28 | HKD 0.10 | -1.02% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 30.00K |
| 2026-07-27 | HKD 0.10 | -1.01% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 90.00K |
| 2026-07-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-21 | HKD 0.10 | +3.12% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-20 | HKD 0.10 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 116.00K |
| 2026-07-17 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-16 | HKD 0.10 | -2.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 120.00K |
| 2026-07-15 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 220.00K |
| 2026-07-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-07-13 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 22.00K |
| 2026-07-10 | HKD 0.10 | -8.26% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 170.00K |
| 2026-07-09 | HKD 0.11 | -0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-08 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-07 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-06 | HKD 0.11 | -10.57% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 22.00K |
| 2026-07-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-02 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-29 | HKD 0.12 | +14.95% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-26 | HKD 0.11 | -4.46% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 160.00K |
| 2026-06-25 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-24 | HKD 0.11 | +1.82% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 64.00K |
| 2026-06-23 | HKD 0.11 | -1.79% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-22 | HKD 0.11 | -1.75% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 284.00K |
| 2026-06-18 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-17 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 70.00K |
| 2026-06-16 | HKD 0.11 | -3.39% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-15 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-12 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 112.00K |
| 2026-06-11 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-10 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 180.00K |
| 2026-06-09 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-08 | HKD 0.12 | -1.67% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 250.00K |
| 2026-06-05 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-03 | HKD 0.12 | -1.64% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 80.00K |
| 2026-06-02 | HKD 0.12 | -0.81% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 106.00K |
| 2026-06-01 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.13 | 100.00K |
| 2026-05-29 | HKD 0.12 | -1.60% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-05-28 | HKD 0.13 | +3.31% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 400.00K |
| 2026-05-27 | HKD 0.12 | -6.20% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 480.00K |