Lifestyle China Group Limited 2136
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.5800-0.01 (-0.85%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.58 | -0.85% | HKD 0.56 | HKD 0.58 | HKD 0.55 | 596.00K |
| 2026-09-29 | HKD 0.58 | +0.86% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 54.50K |
| 2026-09-28 | HKD 0.58 | -3.33% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 158.50K |
| 2026-09-25 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.57 |
| 318.50K |
| 2026-09-24 | HKD 0.60 | +1.69% | HKD 0.58 | HKD 0.60 | HKD 0.57 | 184.50K |
| 2026-09-23 | HKD 0.59 | 0.00% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 253.50K |
| 2026-09-22 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 36.00K |
| 2026-09-21 | HKD 0.59 | +0.85% | HKD 0.58 | HKD 0.59 | HKD 0.56 | 147.00K |
| 2026-09-18 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 705.00K |
| 2026-09-17 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-09-16 | HKD 0.58 | -0.85% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-09-15 | HKD 0.59 | 0.00% | HKD 0.57 | HKD 0.59 | HKD 0.57 | 49.00K |
| 2026-09-14 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-09-11 | HKD 0.59 | 0.00% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 213.00K |
| 2026-09-10 | HKD 0.59 | 0.00% | HKD 0.56 | HKD 0.59 | HKD 0.56 | 10.50K |
| 2026-09-09 | HKD 0.59 | 0.00% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 90.50K |
| 2026-09-08 | HKD 0.59 | 0.00% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 155.00K |
| 2026-09-07 | HKD 0.59 | +0.85% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 43.50K |
| 2026-09-04 | HKD 0.58 | -0.85% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-09-03 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.58 | 141.50K |
| 2026-09-02 | HKD 0.59 | -0.84% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 45.00K |
| 2026-09-01 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 101.00K |
| 2026-08-31 | HKD 0.60 | -1.65% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 42.00K |
| 2026-08-28 | HKD 0.61 | +0.83% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 101.00K |
| 2026-08-27 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-26 | HKD 0.60 | -0.83% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 216.50K |
| 2026-08-25 | HKD 0.61 | +0.83% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 281.50K |
| 2026-08-24 | HKD 0.60 | +1.69% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 194.00K |
| 2026-08-21 | HKD 0.59 | -3.28% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-08-20 | HKD 0.61 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 58.00K |
| 2026-08-19 | HKD 0.61 | +0.83% | HKD 0.59 | HKD 0.61 | HKD 0.59 | 242.50K |
| 2026-08-18 | HKD 0.61 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 163.00K |
| 2026-08-17 | HKD 0.61 | 0.00% | HKD 0.59 | HKD 0.61 | HKD 0.59 | 154.00K |
| 2026-08-14 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-08-13 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-08-12 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-08-11 | HKD 0.61 | -0.82% | HKD 0.61 | HKD 0.61 | HKD 0.59 | 33.50K |
| 2026-08-10 | HKD 0.61 | +3.39% | HKD 0.58 | HKD 0.61 | HKD 0.58 | 236.50K |
| 2026-08-07 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-08-06 | HKD 0.59 | -1.67% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 61.50K |
| 2026-08-05 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-04 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 95.00K |
| 2026-08-03 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-31 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 216.50K |
| 2026-07-30 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 46.50K |
| 2026-07-29 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-28 | HKD 0.60 | 0.00% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 74.00K |
| 2026-07-27 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-24 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 308.50K |
| 2026-07-23 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-22 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 139.00K |
| 2026-07-21 | HKD 0.60 | 0.00% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 192.50K |
| 2026-07-20 | HKD 0.60 | 0.00% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 108.00K |
| 2026-07-17 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 146.50K |
| 2026-07-16 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-15 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 46.00K |
| 2026-07-14 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 129.50K |
| 2026-07-13 | HKD 0.60 | -1.64% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 376.50K |
| 2026-07-10 | HKD 0.61 | +1.67% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 147.50K |
| 2026-07-09 | HKD 0.60 | 0.00% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 96.50K |
| 2026-07-08 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-07 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 100.50K |
| 2026-07-06 | HKD 0.60 | +1.69% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 346.50K |
| 2026-07-03 | HKD 0.59 | 0.00% | HKD 0.57 | HKD 0.59 | HKD 0.56 | 257.50K |
| 2026-07-02 | HKD 0.59 | 0.00% | HKD 0.57 | HKD 0.59 | HKD 0.57 | 63.03K |
| 2026-06-30 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.56 | 177.50K |
| 2026-06-29 | HKD 0.59 | +1.72% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 140.00K |
| 2026-06-26 | HKD 0.58 | -3.33% | HKD 0.57 | HKD 0.58 | HKD 0.56 | 388.00K |
| 2026-06-25 | HKD 0.60 | 0.00% | HKD 0.58 | HKD 0.60 | HKD 0.57 | 84.00K |
| 2026-06-24 | HKD 0.60 | +3.45% | HKD 0.57 | HKD 0.60 | HKD 0.56 | 254.00K |
| 2026-06-23 | HKD 0.58 | -3.33% | HKD 0.58 | HKD 0.59 | HKD 0.56 | 1.34M |
| 2026-06-22 | HKD 0.60 | -1.64% | HKD 0.60 | HKD 0.61 | HKD 0.55 | 829.00K |
| 2026-06-18 | HKD 0.61 | -1.61% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-06-17 | HKD 0.62 | -1.59% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 774.00K |
| 2026-06-16 | HKD 0.63 | +1.61% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 773.00K |
| 2026-06-15 | HKD 0.62 | -3.12% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 890.50K |
| 2026-06-12 | HKD 0.64 | -1.54% | HKD 0.65 | HKD 0.65 | HKD 0.63 | 370.50K |
| 2026-06-11 | HKD 0.65 | +1.56% | HKD 0.63 | HKD 0.65 | HKD 0.62 | 565.50K |
| 2026-06-10 | HKD 0.64 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 733.50K |
| 2026-06-09 | HKD 0.64 | +1.59% | HKD 0.62 | HKD 0.64 | HKD 0.62 | 856.00K |
| 2026-06-08 | HKD 0.63 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 351.00K |
| 2026-06-05 | HKD 0.63 | -1.56% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 272.50K |
| 2026-06-04 | HKD 0.64 | -1.54% | HKD 0.63 | HKD 0.65 | HKD 0.62 | 157.00K |
| 2026-06-03 | HKD 0.65 | +1.56% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-02 | HKD 0.64 | +1.59% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 427.00K |
| 2026-06-01 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 661.50K |
| 2026-05-29 | HKD 0.63 | -1.56% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 256.50K |
| 2026-05-28 | HKD 0.64 | +1.59% | HKD 0.62 | HKD 0.64 | HKD 0.61 | 493.50K |
| 2026-05-27 | HKD 0.63 | +1.61% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 391.00K |
| 2026-05-26 | HKD 0.62 | -3.12% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 972.50K |