Bank of Gansu Co., Ltd. Class H 2139
HKEX · Hong Kong SAR China · Finance
HKD 0.2480+0.00 (+1.22%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.25 | +1.22% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 167.00K |
| 2026-09-29 | HKD 0.25 | -2.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 159.00K |
| 2026-09-28 | HKD 0.25 | +2.88% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 934.00K |
| 2026-09-25 | HKD 0.24 | -0.82% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 144.00K |
| 2026-09-24 | HKD 0.25 | -2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 340.00K |
| 2026-09-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 890.00K |
| 2026-09-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 217.00K |
| 2026-09-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 295.00K |
| 2026-09-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 582.00K |
| 2026-09-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 58.00K |
| 2026-09-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 835.00K |
| 2026-09-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 235.00K |
| 2026-09-11 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.34M |
| 2026-09-10 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 438.00K |
| 2026-09-09 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 112.00K |
| 2026-09-08 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.36M |
| 2026-09-07 | HKD 0.26 | +7.29% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 806.00K |
| 2026-09-04 | HKD 0.25 | -3.14% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.68M |
| 2026-09-03 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 381.00K |
| 2026-09-02 | HKD 0.25 | -3.85% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 2.22M |
| 2026-09-01 | HKD 0.26 | +4.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 1.03M |
| 2026-08-31 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 990.00K |
| 2026-08-28 | HKD 0.25 | +2.82% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 784.00K |
| 2026-08-27 | HKD 0.25 | +3.33% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 4.45M |
| 2026-08-26 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 835.00K |
| 2026-08-25 | HKD 0.24 | -0.82% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 592.00K |
| 2026-08-24 | HKD 0.24 | -0.82% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 324.00K |
| 2026-08-21 | HKD 0.25 | +2.51% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 319.00K |
| 2026-08-20 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 172.00K |
| 2026-08-19 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 133.00K |
| 2026-08-18 | HKD 0.24 | -0.84% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 243.00K |
| 2026-08-17 | HKD 0.24 | +1.27% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 519.00K |
| 2026-08-14 | HKD 0.24 | +0.85% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 565.00K |
| 2026-08-13 | HKD 0.23 | +0.43% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 129.00K |
| 2026-08-12 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 84.00K |
| 2026-08-11 | HKD 0.23 | +0.43% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 208.00K |
| 2026-08-10 | HKD 0.23 | -1.27% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 1.00M |
| 2026-08-07 | HKD 0.24 | -0.84% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 341.00K |
| 2026-08-06 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-05 | HKD 0.24 | +3.02% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 777.00K |
| 2026-08-04 | HKD 0.23 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 364.00K |
| 2026-08-03 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 305.00K |
| 2026-07-31 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 535.00K |
| 2026-07-30 | HKD 0.23 | -2.94% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 226.00K |
| 2026-07-29 | HKD 0.24 | 0.00% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 456.00K |
| 2026-07-28 | HKD 0.24 | +4.85% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 1.07M |
| 2026-07-27 | HKD 0.23 | -1.30% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 1.20M |
| 2026-07-24 | HKD 0.23 | -2.54% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 152.00K |
| 2026-07-23 | HKD 0.24 | +0.85% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 1.13M |
| 2026-07-22 | HKD 0.23 | -2.09% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 314.00K |
| 2026-07-21 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 508.00K |
| 2026-07-20 | HKD 0.24 | -0.42% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 332.00K |
| 2026-07-17 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 811.00K |
| 2026-07-16 | HKD 0.24 | +1.27% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 524.00K |
| 2026-07-15 | HKD 0.24 | -2.87% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 2.41M |
| 2026-07-14 | HKD 0.24 | -4.31% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 3.09M |
| 2026-07-13 | HKD 0.25 | -32.89% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 3.63M |
| 2026-07-10 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.39 | HKD 0.37 | 6.73M |
| 2026-07-09 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 2.66M |
| 2026-07-08 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 1.29M |
| 2026-07-07 | HKD 0.38 | -2.53% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 2.54M |
| 2026-07-06 | HKD 0.40 | +2.60% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 6.23M |
| 2026-07-03 | HKD 0.38 | +5.48% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 1.69M |
| 2026-07-02 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 2.72M |
| 2026-06-30 | HKD 0.37 | +2.82% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 1.14M |
| 2026-06-29 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 333.00K |
| 2026-06-26 | HKD 0.35 | -4.11% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 4.50M |
| 2026-06-25 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 584.00K |
| 2026-06-24 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 659.00K |
| 2026-06-23 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 836.00K |
| 2026-06-22 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.36 | 445.00K |
| 2026-06-18 | HKD 0.37 | -1.33% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 489.00K |
| 2026-06-17 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 1.40M |
| 2026-06-16 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 592.00K |
| 2026-06-15 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 925.00K |
| 2026-06-12 | HKD 0.38 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 4.52M |
| 2026-06-11 | HKD 0.38 | +6.94% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 6.66M |
| 2026-06-10 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 837.00K |
| 2026-06-09 | HKD 0.36 | -1.37% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 223.00K |
| 2026-06-08 | HKD 0.37 | -1.35% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 1.22M |
| 2026-06-05 | HKD 0.37 | +1.37% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 549.00K |
| 2026-06-04 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.36 | 463.00K |
| 2026-06-03 | HKD 0.37 | +4.29% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 2.58M |
| 2026-06-02 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 505.00K |
| 2026-06-01 | HKD 0.35 | -1.41% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 1.07M |
| 2026-05-29 | HKD 0.35 | +2.90% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 1.25M |
| 2026-05-28 | HKD 0.34 | -2.82% | HKD 0.36 | HKD 0.36 | HKD 0.34 | 1.35M |
| 2026-05-27 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 764.00K |
| 2026-05-26 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 649.00K |