CLASSYS Inc. 214150
KRX · South Korea · Health Technology
KRW 31,350.00+1,150.00 (+3.81%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 31,350.00 | +3.81% | KRW 30,050.00 | KRW 31,450.00 | KRW 29,700.00 | 217.32K |
| 2026-09-30 | KRW 30,200.00 | -1.79% | KRW 30,850.00 | KRW 30,950.00 | KRW 30,150.00 | 69.44K |
| 2026-09-29 | KRW 30,750.00 | 0.00% | KRW 30,900.00 | KRW 31,000.00 | KRW 30,300.00 | 94.55K |
| 2026-09-28 | KRW 30,750.00 | +0.16% | KRW 30,850.00 | KRW 31,300.00 | KRW 30,600.00 | 70.46K |
| 2026-09-23 | KRW 30,700.00 | +0.49% | KRW 30,600.00 | KRW 30,900.00 | KRW 30,500.00 | 63.45K |
| 2026-09-22 | KRW 30,550.00 | -1.29% | KRW 31,250.00 | KRW 31,250.00 | KRW 30,450.00 | 90.07K |
| 2026-09-21 | KRW 30,950.00 | -1.12% | KRW 31,350.00 | KRW 31,350.00 | KRW 30,500.00 | 130.75K |
| 2026-09-18 | KRW 31,300.00 | -0.48% | KRW 31,900.00 | KRW 31,950.00 | KRW 31,000.00 | 303.10K |
| 2026-09-17 | KRW 31,450.00 | -1.72% | KRW 32,100.00 | KRW 32,200.00 | KRW 31,400.00 | 97.31K |
| 2026-09-16 | KRW 32,000.00 | +1.27% | KRW 31,700.00 | KRW 32,250.00 | KRW 31,350.00 | 129.71K |
| 2026-09-15 | KRW 31,600.00 | -0.47% | KRW 31,250.00 | KRW 31,900.00 | KRW 31,250.00 | 79.49K |
| 2026-09-14 | KRW 31,750.00 | -0.94% | KRW 31,300.00 | KRW 32,000.00 | KRW 30,950.00 | 110.97K |
| 2026-09-11 | KRW 32,050.00 | +3.39% | KRW 30,250.00 | KRW 32,350.00 | KRW 30,250.00 | 204.34K |
| 2026-09-10 | KRW 31,000.00 | -1.59% | KRW 31,100.00 | KRW 31,300.00 | KRW 30,150.00 | 262.13K |
| 2026-09-09 | KRW 31,500.00 | +0.48% | KRW 31,150.00 | KRW 31,650.00 | KRW 31,150.00 | 126.80K |
| 2026-09-08 | KRW 31,350.00 | -2.03% | KRW 32,200.00 | KRW 32,950.00 | KRW 31,350.00 | 186.26K |
| 2026-09-07 | KRW 32,000.00 | +0.63% | KRW 31,800.00 | KRW 32,250.00 | KRW 31,300.00 | 142.89K |
| 2026-09-04 | KRW 31,800.00 | +0.32% | KRW 31,750.00 | KRW 32,100.00 | KRW 31,000.00 | 148.65K |
| 2026-09-03 | KRW 31,700.00 | -1.86% | KRW 32,750.00 | KRW 33,000.00 | KRW 31,500.00 | 138.32K |
| 2026-09-02 | KRW 32,300.00 | -1.67% | KRW 32,250.00 | KRW 33,000.00 | KRW 31,600.00 | 166.31K |
| 2026-09-01 | KRW 32,850.00 | -2.95% | KRW 33,600.00 | KRW 34,100.00 | KRW 32,500.00 | 211.37K |
| 2026-08-31 | KRW 33,850.00 | +1.80% | KRW 32,800.00 | KRW 34,450.00 | KRW 32,500.00 | 366.18K |
| 2026-08-28 | KRW 33,250.00 | +2.94% | KRW 32,300.00 | KRW 33,600.00 | KRW 32,200.00 | 275.26K |
| 2026-08-27 | KRW 32,300.00 | +1.41% | KRW 31,700.00 | KRW 32,650.00 | KRW 31,550.00 | 641.97K |
| 2026-08-26 | KRW 31,850.00 | -2.00% | KRW 32,200.00 | KRW 32,400.00 | KRW 31,750.00 | 356.24K |
| 2026-08-25 | KRW 32,500.00 | -2.69% | KRW 32,900.00 | KRW 33,200.00 | KRW 31,750.00 | 407.87K |
| 2026-08-24 | KRW 33,400.00 | +3.89% | KRW 31,950.00 | KRW 33,900.00 | KRW 31,950.00 | 359.35K |
| 2026-08-21 | KRW 32,150.00 | -4.32% | KRW 33,050.00 | KRW 33,250.00 | KRW 31,600.00 | 258.75K |
| 2026-08-20 | KRW 33,600.00 | +0.60% | KRW 33,850.00 | KRW 34,050.00 | KRW 32,950.00 | 521.65K |
| 2026-08-19 | KRW 33,400.00 | -3.75% | KRW 33,550.00 | KRW 34,200.00 | KRW 31,500.00 | 1.05M |
| 2026-08-18 | KRW 34,700.00 | -7.47% | KRW 37,650.00 | KRW 37,700.00 | KRW 34,550.00 | 562.73K |
| 2026-08-14 | KRW 37,500.00 | -5.54% | KRW 39,750.00 | KRW 39,950.00 | KRW 37,100.00 | 512.72K |
| 2026-08-13 | KRW 39,700.00 | -9.36% | KRW 43,600.00 | KRW 43,750.00 | KRW 39,600.00 | 539.45K |
| 2026-08-12 | KRW 43,800.00 | -5.50% | KRW 46,400.00 | KRW 47,650.00 | KRW 41,400.00 | 413.78K |
| 2026-08-11 | KRW 46,350.00 | +0.11% | KRW 46,350.00 | KRW 47,300.00 | KRW 45,200.00 | 221.68K |
| 2026-08-10 | KRW 46,300.00 | +0.87% | KRW 46,050.00 | KRW 46,950.00 | KRW 45,150.00 | 237.93K |
| 2026-08-07 | KRW 45,900.00 | +0.77% | KRW 45,100.00 | KRW 46,150.00 | KRW 44,350.00 | 176.94K |
| 2026-08-06 | KRW 45,550.00 | +1.45% | KRW 44,900.00 | KRW 46,300.00 | KRW 44,700.00 | 126.13K |
| 2026-08-05 | KRW 44,900.00 | -1.10% | KRW 44,800.00 | KRW 45,750.00 | KRW 44,550.00 | 151.04K |
| 2026-08-04 | KRW 45,400.00 | +6.70% | KRW 42,600.00 | KRW 46,650.00 | KRW 42,600.00 | 246.10K |
| 2026-08-03 | KRW 42,550.00 | +3.40% | KRW 39,150.00 | KRW 43,700.00 | KRW 39,150.00 | 223.96K |
| 2026-07-31 | KRW 41,150.00 | +9.59% | KRW 38,300.00 | KRW 41,700.00 | KRW 38,050.00 | 191.74K |
| 2026-07-30 | KRW 37,550.00 | -6.24% | KRW 36,850.00 | KRW 41,050.00 | KRW 36,850.00 | 308.19K |
| 2026-07-29 | KRW 40,050.00 | -7.29% | KRW 43,300.00 | KRW 43,700.00 | KRW 37,100.00 | 299.35K |
| 2026-07-28 | KRW 43,200.00 | -4.85% | KRW 44,900.00 | KRW 45,650.00 | KRW 42,450.00 | 115.80K |
| 2026-07-27 | KRW 45,400.00 | +2.14% | KRW 45,350.00 | KRW 47,500.00 | KRW 44,900.00 | 201.89K |
| 2026-07-24 | KRW 44,450.00 | +0.45% | KRW 43,650.00 | KRW 45,500.00 | KRW 43,300.00 | 166.78K |
| 2026-07-23 | KRW 44,250.00 | +1.96% | KRW 44,100.00 | KRW 44,800.00 | KRW 43,350.00 | 374.75K |
| 2026-07-22 | KRW 43,400.00 | -0.80% | KRW 44,000.00 | KRW 45,100.00 | KRW 43,250.00 | 229.64K |
| 2026-07-21 | KRW 43,750.00 | -0.11% | KRW 43,350.00 | KRW 44,350.00 | KRW 42,750.00 | 128.72K |
| 2026-07-20 | KRW 43,800.00 | -0.68% | KRW 43,700.00 | KRW 44,150.00 | KRW 42,400.00 | 146.98K |
| 2026-07-16 | KRW 44,100.00 | -3.18% | KRW 45,550.00 | KRW 46,250.00 | KRW 43,600.00 | 210.42K |
| 2026-07-15 | KRW 45,550.00 | 0.00% | KRW 45,850.00 | KRW 47,000.00 | KRW 44,600.00 | 187.12K |
| 2026-07-14 | KRW 45,550.00 | -4.00% | KRW 47,500.00 | KRW 47,500.00 | KRW 44,700.00 | 285.90K |
| 2026-07-13 | KRW 47,450.00 | -2.16% | KRW 48,550.00 | KRW 49,950.00 | KRW 46,800.00 | 242.50K |
| 2026-07-10 | KRW 48,500.00 | -3.19% | KRW 49,650.00 | KRW 49,700.00 | KRW 48,000.00 | 197.72K |
| 2026-07-09 | KRW 50,100.00 | +5.25% | KRW 47,250.00 | KRW 50,100.00 | KRW 46,300.00 | 332.41K |
| 2026-07-08 | KRW 47,600.00 | -0.31% | KRW 47,750.00 | KRW 48,800.00 | KRW 46,350.00 | 268.11K |
| 2026-07-07 | KRW 47,750.00 | +5.18% | KRW 45,300.00 | KRW 48,850.00 | KRW 45,050.00 | 272.86K |
| 2026-07-06 | KRW 45,400.00 | -2.26% | KRW 46,050.00 | KRW 46,450.00 | KRW 44,300.00 | 236.85K |
| 2026-07-03 | KRW 46,450.00 | -3.03% | KRW 48,550.00 | KRW 48,950.00 | KRW 45,250.00 | 315.96K |
| 2026-07-02 | KRW 47,900.00 | -0.21% | KRW 47,750.00 | KRW 51,000.00 | KRW 47,000.00 | 247.91K |
| 2026-07-01 | KRW 48,000.00 | +3.00% | KRW 47,200.00 | KRW 49,400.00 | KRW 46,750.00 | 195.51K |
| 2026-06-30 | KRW 46,600.00 | -5.57% | KRW 48,700.00 | KRW 49,300.00 | KRW 46,450.00 | 261.53K |
| 2026-06-29 | KRW 49,350.00 | +9.18% | KRW 45,350.00 | KRW 50,400.00 | KRW 45,350.00 | 335.44K |
| 2026-06-26 | KRW 45,200.00 | -2.90% | KRW 46,250.00 | KRW 47,400.00 | KRW 44,550.00 | 293.93K |
| 2026-06-25 | KRW 46,550.00 | +2.31% | KRW 45,050.00 | KRW 47,450.00 | KRW 45,050.00 | 209.80K |
| 2026-06-24 | KRW 45,500.00 | +3.76% | KRW 44,000.00 | KRW 46,350.00 | KRW 42,850.00 | 219.12K |
| 2026-06-23 | KRW 43,850.00 | -5.19% | KRW 46,600.00 | KRW 47,100.00 | KRW 43,750.00 | 214.73K |
| 2026-06-22 | KRW 46,250.00 | -0.96% | KRW 46,500.00 | KRW 47,550.00 | KRW 45,250.00 | 220.98K |
| 2026-06-19 | KRW 46,700.00 | +1.63% | KRW 45,450.00 | KRW 47,450.00 | KRW 44,950.00 | 220.72K |
| 2026-06-18 | KRW 45,950.00 | -0.65% | KRW 46,150.00 | KRW 47,650.00 | KRW 45,500.00 | 246.06K |
| 2026-06-17 | KRW 46,250.00 | +3.70% | KRW 44,800.00 | KRW 47,500.00 | KRW 44,300.00 | 246.84K |
| 2026-06-16 | KRW 44,600.00 | +1.83% | KRW 43,900.00 | KRW 45,900.00 | KRW 43,600.00 | 306.63K |
| 2026-06-15 | KRW 43,800.00 | -0.34% | KRW 44,500.00 | KRW 45,100.00 | KRW 43,550.00 | 183.55K |
| 2026-06-12 | KRW 43,950.00 | -6.19% | KRW 47,500.00 | KRW 48,350.00 | KRW 43,850.00 | 406.46K |
| 2026-06-11 | KRW 46,850.00 | +8.20% | KRW 43,050.00 | KRW 47,650.00 | KRW 41,250.00 | 762.61K |
| 2026-06-10 | KRW 43,300.00 | -2.70% | KRW 43,600.00 | KRW 44,900.00 | KRW 42,750.00 | 10 |
| 2026-06-09 | KRW 44,500.00 | +5.95% | KRW 41,550.00 | KRW 46,100.00 | KRW 41,550.00 | 531.06K |
| 2026-06-08 | KRW 42,000.00 | -1.98% | KRW 40,800.00 | KRW 43,100.00 | KRW 40,150.00 | 329.43K |
| 2026-06-05 | KRW 42,850.00 | -1.49% | KRW 44,300.00 | KRW 45,550.00 | KRW 42,800.00 | 189.80K |
| 2026-06-04 | KRW 43,500.00 | +1.99% | KRW 43,100.00 | KRW 44,500.00 | KRW 42,100.00 | 240.75K |
| 2026-06-02 | KRW 42,650.00 | -4.05% | KRW 44,000.00 | KRW 44,300.00 | KRW 42,100.00 | 271.18K |
| 2026-06-01 | KRW 44,450.00 | -0.67% | KRW 44,700.00 | KRW 46,150.00 | KRW 43,700.00 | 410.23K |
| 2026-05-29 | KRW 44,750.00 | -2.82% | KRW 46,650.00 | KRW 46,950.00 | KRW 44,500.00 | 347.53K |
| 2026-05-28 | KRW 46,050.00 | -4.76% | KRW 48,400.00 | KRW 48,700.00 | KRW 45,300.00 | 404.39K |
| 2026-05-27 | KRW 48,350.00 | -4.07% | KRW 50,400.00 | KRW 50,500.00 | KRW 48,300.00 | 215.05K |
| 2026-05-26 | KRW 50,400.00 | -2.33% | KRW 52,400.00 | KRW 52,800.00 | KRW 50,200.00 | 215.92K |
| 2026-05-22 | KRW 51,600.00 | +7.61% | KRW 49,000.00 | KRW 52,800.00 | KRW 48,700.00 | 336.42K |
| 2026-05-21 | KRW 47,950.00 | +3.01% | KRW 47,600.00 | KRW 49,450.00 | KRW 47,600.00 | 163.86K |