Hecto Innovation Co., Ltd. 214180
KRX · South Korea · Technology Services
KRW 13,750.00-10.00 (-0.07%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 13,680.00 | -0.58% | KRW 13,740.00 | KRW 13,770.00 | KRW 13,590.00 | 1.91K |
| 2026-10-01 | KRW 13,760.00 | +1.62% | KRW 13,780.00 | KRW 13,780.00 | KRW 13,420.00 | 37.17K |
| 2026-09-30 | KRW 13,540.00 | -2.52% | KRW 14,000.00 | KRW 14,000.00 | KRW 13,520.00 | 72.72K |
| 2026-09-29 | KRW 13,890.00 | -1.00% | KRW 14,020.00 | KRW 14,020.00 | KRW 13,720.00 | 16.24K |
| 2026-09-28 | KRW 14,030.00 | 0.00% | KRW 14,000.00 | KRW 14,140.00 | KRW 13,860.00 | 19.48K |
| 2026-09-23 | KRW 14,030.00 | +0.57% | KRW 13,950.00 | KRW 14,100.00 | KRW 13,850.00 | 25.69K |
| 2026-09-22 | KRW 13,950.00 | 0.00% | KRW 14,100.00 | KRW 14,210.00 | KRW 13,810.00 | 30.07K |
| 2026-09-21 | KRW 13,950.00 | +2.12% | KRW 13,800.00 | KRW 14,400.00 | KRW 13,670.00 | 109.68K |
| 2026-09-18 | KRW 13,660.00 | +0.29% | KRW 13,650.00 | KRW 13,790.00 | KRW 13,570.00 | 23.70K |
| 2026-09-17 | KRW 13,620.00 | +1.26% | KRW 13,510.00 | KRW 13,740.00 | KRW 13,400.00 | 42.86K |
| 2026-09-16 | KRW 13,450.00 | -6.08% | KRW 14,080.00 | KRW 14,080.00 | KRW 13,370.00 | 70.22K |
| 2026-09-15 | KRW 14,320.00 | 0.00% | KRW 14,410.00 | KRW 14,470.00 | KRW 14,230.00 | 29.05K |
| 2026-09-14 | KRW 14,320.00 | -0.76% | KRW 14,430.00 | KRW 14,530.00 | KRW 14,280.00 | 38.73K |
| 2026-09-11 | KRW 14,430.00 | +0.35% | KRW 14,380.00 | KRW 14,550.00 | KRW 14,170.00 | 48.86K |
| 2026-09-10 | KRW 14,380.00 | -0.76% | KRW 14,480.00 | KRW 14,480.00 | KRW 14,220.00 | 29.41K |
| 2026-09-09 | KRW 14,490.00 | +1.26% | KRW 14,420.00 | KRW 14,540.00 | KRW 14,250.00 | 29.19K |
| 2026-09-08 | KRW 14,310.00 | -1.58% | KRW 14,640.00 | KRW 14,640.00 | KRW 14,290.00 | 27.02K |
| 2026-09-07 | KRW 14,540.00 | -3.26% | KRW 14,910.00 | KRW 15,030.00 | KRW 14,510.00 | 62.12K |
| 2026-09-04 | KRW 15,030.00 | +5.55% | KRW 14,540.00 | KRW 15,180.00 | KRW 14,530.00 | 130.96K |
| 2026-09-03 | KRW 14,240.00 | -1.86% | KRW 14,520.00 | KRW 14,570.00 | KRW 14,140.00 | 52.63K |
| 2026-09-02 | KRW 14,510.00 | -2.75% | KRW 14,750.00 | KRW 14,790.00 | KRW 14,400.00 | 42.16K |
| 2026-09-01 | KRW 14,920.00 | +1.70% | KRW 14,860.00 | KRW 15,120.00 | KRW 14,650.00 | 31.05K |
| 2026-08-31 | KRW 14,670.00 | -2.33% | KRW 14,760.00 | KRW 14,870.00 | KRW 14,260.00 | 43.36K |
| 2026-08-28 | KRW 15,020.00 | +5.18% | KRW 14,440.00 | KRW 15,050.00 | KRW 14,380.00 | 99.61K |
| 2026-08-27 | KRW 14,280.00 | -2.12% | KRW 14,610.00 | KRW 14,730.00 | KRW 14,260.00 | 55.18K |
| 2026-08-26 | KRW 14,590.00 | -1.35% | KRW 14,790.00 | KRW 14,790.00 | KRW 14,350.00 | 40.50K |
| 2026-08-25 | KRW 14,790.00 | +2.21% | KRW 14,360.00 | KRW 14,790.00 | KRW 14,020.00 | 68.67K |
| 2026-08-24 | KRW 14,470.00 | +2.62% | KRW 14,020.00 | KRW 14,750.00 | KRW 14,020.00 | 87.67K |
| 2026-08-21 | KRW 14,100.00 | -3.29% | KRW 14,800.00 | KRW 14,880.00 | KRW 14,000.00 | 93.02K |
| 2026-08-20 | KRW 14,580.00 | +4.89% | KRW 14,390.00 | KRW 15,240.00 | KRW 14,330.00 | 124.02K |
| 2026-08-19 | KRW 13,900.00 | -3.61% | KRW 14,230.00 | KRW 14,300.00 | KRW 13,810.00 | 56.12K |
| 2026-08-18 | KRW 14,420.00 | -2.37% | KRW 14,700.00 | KRW 14,770.00 | KRW 14,170.00 | 68.45K |
| 2026-08-14 | KRW 14,770.00 | -0.20% | KRW 14,970.00 | KRW 15,150.00 | KRW 14,650.00 | 47.10K |
| 2026-08-13 | KRW 14,800.00 | -0.94% | KRW 15,050.00 | KRW 15,120.00 | KRW 14,750.00 | 56.09K |
| 2026-08-12 | KRW 14,940.00 | -4.17% | KRW 15,360.00 | KRW 15,360.00 | KRW 14,910.00 | 71.99K |
| 2026-08-11 | KRW 15,590.00 | +2.43% | KRW 15,220.00 | KRW 15,700.00 | KRW 15,080.00 | 71.13K |
| 2026-08-10 | KRW 15,220.00 | +5.26% | KRW 14,600.00 | KRW 15,220.00 | KRW 14,460.00 | 216.78K |
| 2026-08-07 | KRW 14,460.00 | -1.36% | KRW 14,820.00 | KRW 15,240.00 | KRW 13,880.00 | 176.21K |
| 2026-08-06 | KRW 14,660.00 | +0.69% | KRW 14,760.00 | KRW 14,780.00 | KRW 14,440.00 | 44.93K |
| 2026-08-05 | KRW 14,560.00 | +1.11% | KRW 14,510.00 | KRW 14,820.00 | KRW 14,500.00 | 26.58K |
| 2026-08-04 | KRW 14,400.00 | +3.67% | KRW 13,810.00 | KRW 14,510.00 | KRW 13,810.00 | 44.26K |
| 2026-08-03 | KRW 13,890.00 | +1.09% | KRW 13,890.00 | KRW 14,210.00 | KRW 13,570.00 | 39.41K |
| 2026-07-31 | KRW 13,740.00 | +5.94% | KRW 13,110.00 | KRW 13,750.00 | KRW 12,970.00 | 41.90K |
| 2026-07-30 | KRW 12,970.00 | +4.43% | KRW 12,210.00 | KRW 13,350.00 | KRW 12,210.00 | 88.73K |
| 2026-07-29 | KRW 12,420.00 | -5.77% | KRW 13,300.00 | KRW 13,390.00 | KRW 12,320.00 | 136.29K |
| 2026-07-28 | KRW 13,180.00 | -4.77% | KRW 13,890.00 | KRW 13,890.00 | KRW 13,000.00 | 58.52K |
| 2026-07-27 | KRW 13,840.00 | +1.84% | KRW 13,620.00 | KRW 14,180.00 | KRW 13,620.00 | 40.83K |
| 2026-07-24 | KRW 13,590.00 | -3.07% | KRW 13,910.00 | KRW 14,110.00 | KRW 13,590.00 | 31.21K |
| 2026-07-23 | KRW 14,020.00 | +4.71% | KRW 13,520.00 | KRW 14,440.00 | KRW 13,360.00 | 115.34K |
| 2026-07-22 | KRW 13,390.00 | +0.15% | KRW 13,490.00 | KRW 13,790.00 | KRW 13,380.00 | 28.66K |
| 2026-07-21 | KRW 13,370.00 | +1.91% | KRW 13,000.00 | KRW 13,490.00 | KRW 13,000.00 | 30.59K |
| 2026-07-20 | KRW 13,120.00 | -3.17% | KRW 13,450.00 | KRW 13,550.00 | KRW 13,000.00 | 47.92K |
| 2026-07-16 | KRW 13,550.00 | -2.59% | KRW 13,910.00 | KRW 13,920.00 | KRW 13,420.00 | 26.56K |
| 2026-07-15 | KRW 13,910.00 | +4.67% | KRW 13,450.00 | KRW 13,950.00 | KRW 13,450.00 | 29.92K |
| 2026-07-14 | KRW 13,290.00 | -0.60% | KRW 13,470.00 | KRW 13,470.00 | KRW 12,930.00 | 55.98K |
| 2026-07-13 | KRW 13,370.00 | -4.64% | KRW 14,150.00 | KRW 14,210.00 | KRW 13,180.00 | 76.08K |
| 2026-07-10 | KRW 14,020.00 | +6.78% | KRW 13,080.00 | KRW 14,080.00 | KRW 13,080.00 | 42.76K |
| 2026-07-09 | KRW 13,130.00 | +0.08% | KRW 13,120.00 | KRW 13,610.00 | KRW 13,040.00 | 52.77K |
| 2026-07-08 | KRW 13,120.00 | -3.74% | KRW 13,120.00 | KRW 13,700.00 | KRW 13,050.00 | 59.53K |
| 2026-07-07 | KRW 13,630.00 | -2.36% | KRW 13,960.00 | KRW 13,960.00 | KRW 13,330.00 | 42.88K |
| 2026-07-06 | KRW 13,960.00 | +2.27% | KRW 13,750.00 | KRW 14,080.00 | KRW 13,510.00 | 25.72K |
| 2026-07-03 | KRW 13,650.00 | +2.32% | KRW 13,420.00 | KRW 13,720.00 | KRW 13,010.00 | 35.25K |
| 2026-07-02 | KRW 13,340.00 | -4.10% | KRW 13,910.00 | KRW 13,910.00 | KRW 13,300.00 | 47.07K |
| 2026-07-01 | KRW 13,910.00 | +0.29% | KRW 13,860.00 | KRW 14,190.00 | KRW 13,600.00 | 35.36K |
| 2026-06-30 | KRW 13,870.00 | -2.53% | KRW 14,220.00 | KRW 14,350.00 | KRW 13,690.00 | 27.30K |
| 2026-06-29 | KRW 14,230.00 | +10.48% | KRW 12,600.00 | KRW 14,270.00 | KRW 12,600.00 | 47.54K |
| 2026-06-26 | KRW 12,880.00 | -3.88% | KRW 13,400.00 | KRW 13,420.00 | KRW 12,550.00 | 82.41K |
| 2026-06-25 | KRW 13,400.00 | -0.45% | KRW 13,460.00 | KRW 13,900.00 | KRW 13,320.00 | 60.86K |
| 2026-06-24 | KRW 13,460.00 | -3.65% | KRW 13,520.00 | KRW 13,790.00 | KRW 13,320.00 | 70.04K |
| 2026-06-23 | KRW 13,970.00 | -1.96% | KRW 14,390.00 | KRW 14,610.00 | KRW 13,550.00 | 106.14K |
| 2026-06-22 | KRW 14,250.00 | -3.00% | KRW 14,480.00 | KRW 14,760.00 | KRW 14,210.00 | 61.94K |
| 2026-06-19 | KRW 14,690.00 | -3.36% | KRW 15,200.00 | KRW 15,430.00 | KRW 14,310.00 | 104.04K |
| 2026-06-18 | KRW 15,200.00 | -3.25% | KRW 15,710.00 | KRW 15,950.00 | KRW 15,150.00 | 38.98K |
| 2026-06-17 | KRW 15,710.00 | +1.68% | KRW 15,470.00 | KRW 15,980.00 | KRW 15,220.00 | 49.85K |
| 2026-06-16 | KRW 15,450.00 | -0.52% | KRW 15,630.00 | KRW 16,040.00 | KRW 15,420.00 | 42.78K |
| 2026-06-15 | KRW 15,530.00 | -0.51% | KRW 15,680.00 | KRW 16,070.00 | KRW 15,520.00 | 47.37K |
| 2026-06-12 | KRW 15,610.00 | +3.65% | KRW 15,320.00 | KRW 16,030.00 | KRW 15,280.00 | 59.98K |
| 2026-06-11 | KRW 15,060.00 | +0.33% | KRW 14,960.00 | KRW 15,080.00 | KRW 14,450.00 | 65.86K |
| 2026-06-10 | KRW 15,010.00 | -0.40% | KRW 14,830.00 | KRW 15,280.00 | KRW 14,630.00 | 33 |
| 2026-06-09 | KRW 15,070.00 | +5.31% | KRW 14,280.00 | KRW 15,190.00 | KRW 14,280.00 | 50.66K |
| 2026-06-08 | KRW 14,310.00 | -6.53% | KRW 15,030.00 | KRW 15,030.00 | KRW 14,170.00 | 99.35K |
| 2026-06-05 | KRW 15,310.00 | -3.04% | KRW 15,550.00 | KRW 15,950.00 | KRW 15,250.00 | 71.09K |
| 2026-06-04 | KRW 15,790.00 | -1.74% | KRW 15,920.00 | KRW 16,350.00 | KRW 15,710.00 | 56.00K |
| 2026-06-02 | KRW 16,070.00 | -1.59% | KRW 16,050.00 | KRW 17,000.00 | KRW 15,650.00 | 78.25K |
| 2026-06-01 | KRW 16,330.00 | -2.22% | KRW 16,800.00 | KRW 17,210.00 | KRW 16,250.00 | 59.70K |
| 2026-05-29 | KRW 16,700.00 | -1.18% | KRW 16,950.00 | KRW 17,250.00 | KRW 16,500.00 | 62.93K |
| 2026-05-28 | KRW 16,900.00 | -1.40% | KRW 17,100.00 | KRW 17,140.00 | KRW 16,260.00 | 67.93K |
| 2026-05-27 | KRW 17,140.00 | -3.71% | KRW 17,710.00 | KRW 17,780.00 | KRW 16,900.00 | 80.22K |
| 2026-05-26 | KRW 17,800.00 | -2.25% | KRW 18,300.00 | KRW 18,340.00 | KRW 17,640.00 | 61.93K |
| 2026-05-22 | KRW 18,210.00 | +5.75% | KRW 17,490.00 | KRW 18,290.00 | KRW 17,350.00 | 49.85K |