INNOCEAN Worldwide, Inc. 214320
KRX · South Korea · Commercial Services
KRW 18,180.00-30.00 (-0.16%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 18,180.00 | -0.16% | KRW 18,240.00 | KRW 18,400.00 | KRW 18,130.00 | 52.01K |
| 2026-09-30 | KRW 18,210.00 | +0.22% | KRW 18,200.00 | KRW 18,360.00 | KRW 18,110.00 | 47.82K |
| 2026-09-29 | KRW 18,170.00 | -0.33% | KRW 18,190.00 | KRW 18,190.00 | KRW 18,020.00 | 40.25K |
| 2026-09-28 | KRW 18,230.00 | +1.00% | KRW 18,050.00 | KRW 18,300.00 | KRW 17,910.00 | 46.33K |
| 2026-09-23 | KRW 18,050.00 | -0.06% | KRW 18,070.00 | KRW 18,200.00 | KRW 17,960.00 | 49.75K |
| 2026-09-22 | KRW 18,060.00 | -0.39% | KRW 18,200.00 | KRW 18,230.00 | KRW 17,950.00 | 81.25K |
| 2026-09-21 | KRW 18,130.00 | +0.67% | KRW 18,170.00 | KRW 18,220.00 | KRW 17,930.00 | 60.82K |
| 2026-09-18 | KRW 18,010.00 | -0.61% | KRW 18,170.00 | KRW 18,220.00 | KRW 17,950.00 | 118.72K |
| 2026-09-17 | KRW 18,120.00 | -0.71% | KRW 18,240.00 | KRW 18,240.00 | KRW 18,020.00 | 47.43K |
| 2026-09-16 | KRW 18,250.00 | -0.71% | KRW 18,420.00 | KRW 18,490.00 | KRW 18,100.00 | 53.99K |
| 2026-09-15 | KRW 18,380.00 | -0.92% | KRW 18,560.00 | KRW 18,640.00 | KRW 18,380.00 | 51.19K |
| 2026-09-14 | KRW 18,550.00 | +0.43% | KRW 18,510.00 | KRW 18,700.00 | KRW 18,420.00 | 33.85K |
| 2026-09-11 | KRW 18,470.00 | -0.38% | KRW 18,660.00 | KRW 18,680.00 | KRW 18,460.00 | 39.33K |
| 2026-09-10 | KRW 18,540.00 | -0.16% | KRW 18,570.00 | KRW 18,710.00 | KRW 18,430.00 | 57.28K |
| 2026-09-09 | KRW 18,570.00 | -0.43% | KRW 18,790.00 | KRW 18,820.00 | KRW 18,530.00 | 39.48K |
| 2026-09-08 | KRW 18,650.00 | -0.32% | KRW 18,750.00 | KRW 18,880.00 | KRW 18,650.00 | 44.09K |
| 2026-09-07 | KRW 18,710.00 | -0.32% | KRW 18,800.00 | KRW 18,900.00 | KRW 18,620.00 | 62.22K |
| 2026-09-04 | KRW 18,770.00 | -0.05% | KRW 18,880.00 | KRW 18,930.00 | KRW 18,670.00 | 42.08K |
| 2026-09-03 | KRW 18,780.00 | -0.42% | KRW 19,090.00 | KRW 19,090.00 | KRW 18,720.00 | 56.12K |
| 2026-09-02 | KRW 18,860.00 | -0.89% | KRW 19,010.00 | KRW 19,060.00 | KRW 18,840.00 | 35.45K |
| 2026-09-01 | KRW 19,030.00 | -0.78% | KRW 19,210.00 | KRW 19,270.00 | KRW 18,940.00 | 50.90K |
| 2026-08-31 | KRW 19,180.00 | +0.89% | KRW 18,970.00 | KRW 19,260.00 | KRW 18,880.00 | 60.07K |
| 2026-08-28 | KRW 19,010.00 | +1.82% | KRW 18,690.00 | KRW 19,070.00 | KRW 18,520.00 | 67.27K |
| 2026-08-27 | KRW 18,670.00 | -0.95% | KRW 18,850.00 | KRW 19,040.00 | KRW 18,570.00 | 82.39K |
| 2026-08-26 | KRW 18,850.00 | -0.05% | KRW 18,900.00 | KRW 18,990.00 | KRW 18,810.00 | 33.81K |
| 2026-08-25 | KRW 18,860.00 | -0.21% | KRW 18,740.00 | KRW 18,980.00 | KRW 18,720.00 | 51.34K |
| 2026-08-24 | KRW 18,900.00 | +0.59% | KRW 18,790.00 | KRW 18,900.00 | KRW 18,630.00 | 42.49K |
| 2026-08-21 | KRW 18,790.00 | -0.48% | KRW 18,890.00 | KRW 18,980.00 | KRW 18,580.00 | 40.09K |
| 2026-08-20 | KRW 18,880.00 | -0.05% | KRW 19,050.00 | KRW 19,130.00 | KRW 18,800.00 | 54.62K |
| 2026-08-19 | KRW 18,890.00 | -1.15% | KRW 18,980.00 | KRW 18,980.00 | KRW 18,470.00 | 67.94K |
| 2026-08-18 | KRW 19,110.00 | -1.14% | KRW 19,330.00 | KRW 19,330.00 | KRW 18,740.00 | 87.42K |
| 2026-08-14 | KRW 19,330.00 | +1.42% | KRW 19,220.00 | KRW 19,350.00 | KRW 19,050.00 | 59.15K |
| 2026-08-13 | KRW 19,060.00 | -1.09% | KRW 19,360.00 | KRW 19,360.00 | KRW 18,960.00 | 59.46K |
| 2026-08-12 | KRW 19,270.00 | -1.18% | KRW 19,430.00 | KRW 19,650.00 | KRW 19,190.00 | 63.58K |
| 2026-08-11 | KRW 19,500.00 | -0.31% | KRW 19,560.00 | KRW 19,750.00 | KRW 19,420.00 | 77.25K |
| 2026-08-10 | KRW 19,560.00 | +0.15% | KRW 19,680.00 | KRW 19,820.00 | KRW 19,390.00 | 77.55K |
| 2026-08-07 | KRW 19,530.00 | -0.56% | KRW 19,480.00 | KRW 19,710.00 | KRW 19,160.00 | 59.63K |
| 2026-08-06 | KRW 19,640.00 | +1.66% | KRW 19,230.00 | KRW 19,670.00 | KRW 19,230.00 | 83.26K |
| 2026-08-05 | KRW 19,320.00 | +1.68% | KRW 19,000.00 | KRW 19,400.00 | KRW 18,850.00 | 89.73K |
| 2026-08-04 | KRW 19,000.00 | +0.58% | KRW 18,950.00 | KRW 19,070.00 | KRW 18,850.00 | 57.82K |
| 2026-08-03 | KRW 18,890.00 | -0.74% | KRW 19,000.00 | KRW 19,130.00 | KRW 18,780.00 | 74.08K |
| 2026-07-31 | KRW 19,030.00 | -0.52% | KRW 19,010.00 | KRW 19,140.00 | KRW 18,760.00 | 93.29K |
| 2026-07-30 | KRW 19,130.00 | +0.10% | KRW 19,010.00 | KRW 19,220.00 | KRW 18,900.00 | 86.55K |
| 2026-07-29 | KRW 19,110.00 | +0.84% | KRW 18,950.00 | KRW 19,700.00 | KRW 18,770.00 | 138.67K |
| 2026-07-28 | KRW 18,950.00 | -1.66% | KRW 19,290.00 | KRW 19,410.00 | KRW 18,850.00 | 61.34K |
| 2026-07-27 | KRW 19,270.00 | +0.63% | KRW 19,140.00 | KRW 19,470.00 | KRW 19,060.00 | 60.65K |
| 2026-07-24 | KRW 19,150.00 | +0.26% | KRW 19,160.00 | KRW 19,310.00 | KRW 18,940.00 | 80.91K |
| 2026-07-23 | KRW 19,100.00 | +2.96% | KRW 18,530.00 | KRW 19,230.00 | KRW 18,530.00 | 92.71K |
| 2026-07-22 | KRW 18,550.00 | -0.32% | KRW 18,630.00 | KRW 18,780.00 | KRW 18,520.00 | 64.35K |
| 2026-07-21 | KRW 18,610.00 | +0.05% | KRW 18,500.00 | KRW 18,950.00 | KRW 18,450.00 | 62.12K |
| 2026-07-20 | KRW 18,600.00 | +1.64% | KRW 18,250.00 | KRW 18,880.00 | KRW 18,240.00 | 113.02K |
| 2026-07-16 | KRW 18,300.00 | -1.29% | KRW 18,510.00 | KRW 18,750.00 | KRW 18,300.00 | 86.06K |
| 2026-07-15 | KRW 18,540.00 | +1.04% | KRW 18,460.00 | KRW 18,800.00 | KRW 18,350.00 | 62.62K |
| 2026-07-14 | KRW 18,350.00 | -0.38% | KRW 18,370.00 | KRW 18,650.00 | KRW 18,250.00 | 110.10K |
| 2026-07-13 | KRW 18,420.00 | -1.81% | KRW 18,760.00 | KRW 19,030.00 | KRW 18,380.00 | 60.34K |
| 2026-07-10 | KRW 18,760.00 | +3.25% | KRW 18,490.00 | KRW 18,880.00 | KRW 18,480.00 | 40.23K |
| 2026-07-09 | KRW 18,170.00 | -2.21% | KRW 18,600.00 | KRW 18,740.00 | KRW 18,150.00 | 99.95K |
| 2026-07-08 | KRW 18,580.00 | -1.12% | KRW 18,790.00 | KRW 18,950.00 | KRW 18,400.00 | 65.08K |
| 2026-07-07 | KRW 18,790.00 | -0.21% | KRW 18,980.00 | KRW 19,140.00 | KRW 18,510.00 | 76.23K |
| 2026-07-06 | KRW 18,830.00 | -0.11% | KRW 18,890.00 | KRW 19,180.00 | KRW 18,200.00 | 40.47K |
| 2026-07-03 | KRW 18,850.00 | +0.16% | KRW 18,840.00 | KRW 18,950.00 | KRW 18,580.00 | 74.71K |
| 2026-07-02 | KRW 18,820.00 | +2.62% | KRW 18,090.00 | KRW 19,190.00 | KRW 18,090.00 | 121.84K |
| 2026-07-01 | KRW 18,340.00 | +1.89% | KRW 18,040.00 | KRW 18,540.00 | KRW 17,890.00 | 79.18K |
| 2026-06-30 | KRW 18,000.00 | -0.99% | KRW 18,040.00 | KRW 18,290.00 | KRW 17,980.00 | 121.05K |
| 2026-06-29 | KRW 18,180.00 | +1.73% | KRW 18,050.00 | KRW 18,200.00 | KRW 17,730.00 | 167.86K |
| 2026-06-26 | KRW 17,870.00 | -1.49% | KRW 18,010.00 | KRW 18,160.00 | KRW 17,700.00 | 176.39K |
| 2026-06-25 | KRW 18,140.00 | -0.44% | KRW 18,290.00 | KRW 18,450.00 | KRW 18,140.00 | 63.07K |
| 2026-06-24 | KRW 18,220.00 | -2.04% | KRW 18,770.00 | KRW 18,770.00 | KRW 18,000.00 | 109.84K |
| 2026-06-23 | KRW 18,600.00 | -0.75% | KRW 18,930.00 | KRW 19,120.00 | KRW 18,600.00 | 109.84K |
| 2026-06-22 | KRW 18,740.00 | -2.34% | KRW 19,210.00 | KRW 19,210.00 | KRW 18,740.00 | 89.80K |
| 2026-06-19 | KRW 19,190.00 | -1.89% | KRW 19,750.00 | KRW 19,750.00 | KRW 18,740.00 | 196.14K |
| 2026-06-18 | KRW 19,560.00 | -0.91% | KRW 19,890.00 | KRW 19,900.00 | KRW 19,530.00 | 96.73K |
| 2026-06-17 | KRW 19,740.00 | -4.41% | KRW 20,700.00 | KRW 20,800.00 | KRW 19,740.00 | 97.82K |
| 2026-06-16 | KRW 20,650.00 | -1.90% | KRW 20,850.00 | KRW 21,200.00 | KRW 20,600.00 | 168.04K |
| 2026-06-15 | KRW 21,050.00 | 0.00% | KRW 20,950.00 | KRW 21,350.00 | KRW 20,550.00 | 208.05K |
| 2026-06-12 | KRW 21,050.00 | +2.18% | KRW 20,900.00 | KRW 21,450.00 | KRW 20,100.00 | 354.09K |
| 2026-06-11 | KRW 20,600.00 | +3.15% | KRW 19,610.00 | KRW 20,650.00 | KRW 19,610.00 | 143.80K |
| 2026-06-10 | KRW 19,970.00 | -0.65% | KRW 20,150.00 | KRW 20,300.00 | KRW 19,600.00 | 121.30K |
| 2026-06-09 | KRW 20,100.00 | +3.55% | KRW 19,570.00 | KRW 20,500.00 | KRW 19,550.00 | 127.36K |
| 2026-06-08 | KRW 19,410.00 | -2.85% | KRW 19,340.00 | KRW 19,760.00 | KRW 18,600.00 | 141.77K |
| 2026-06-05 | KRW 19,980.00 | -0.60% | KRW 20,100.00 | KRW 20,250.00 | KRW 19,700.00 | 175.71K |
| 2026-06-04 | KRW 20,100.00 | -0.74% | KRW 20,100.00 | KRW 20,700.00 | KRW 19,990.00 | 165.17K |
| 2026-06-02 | KRW 20,250.00 | +0.75% | KRW 20,050.00 | KRW 20,300.00 | KRW 19,400.00 | 233.15K |
| 2026-06-01 | KRW 20,100.00 | +0.75% | KRW 19,950.00 | KRW 20,100.00 | KRW 19,410.00 | 216.86K |
| 2026-05-29 | KRW 19,950.00 | -1.72% | KRW 20,500.00 | KRW 20,500.00 | KRW 19,660.00 | 1.36M |
| 2026-05-28 | KRW 20,300.00 | -0.25% | KRW 20,350.00 | KRW 20,450.00 | KRW 19,500.00 | 174.66K |
| 2026-05-27 | KRW 20,350.00 | -0.73% | KRW 20,850.00 | KRW 20,850.00 | KRW 19,800.00 | 173.43K |
| 2026-05-26 | KRW 20,500.00 | -2.61% | KRW 20,900.00 | KRW 21,150.00 | KRW 20,050.00 | 146.00K |
| 2026-05-22 | KRW 21,050.00 | +0.24% | KRW 20,850.00 | KRW 21,100.00 | KRW 20,550.00 | 155.28K |
| 2026-05-21 | KRW 21,000.00 | +2.19% | KRW 20,800.00 | KRW 21,050.00 | KRW 20,350.00 | 261.50K |