Kumho HT, Inc. 214330
KRX · South Korea · Producer Manufacturing
KRW 7,070.00+40.00 (+0.57%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,070.00 | +0.57% | KRW 7,050.00 | KRW 7,080.00 | KRW 6,900.00 | 26.60K |
| 2026-10-01 | KRW 7,030.00 | +0.57% | KRW 7,100.00 | KRW 7,100.00 | KRW 6,880.00 | 31.18K |
| 2026-09-30 | KRW 6,990.00 | +3.25% | KRW 6,770.00 | KRW 7,170.00 | KRW 6,770.00 | 67.02K |
| 2026-09-29 | KRW 6,770.00 | +0.89% | KRW 6,710.00 | KRW 6,890.00 | KRW 6,620.00 | 43.85K |
| 2026-09-28 | KRW 6,710.00 | +1.67% | KRW 6,640.00 | KRW 6,760.00 | KRW 6,540.00 | 32.90K |
| 2026-09-23 | KRW 6,600.00 | +0.92% | KRW 6,540.00 | KRW 6,650.00 | KRW 6,520.00 | 27.89K |
| 2026-09-22 | KRW 6,540.00 | +0.93% | KRW 6,590.00 | KRW 6,670.00 | KRW 6,450.00 | 49.44K |
| 2026-09-21 | KRW 6,480.00 | -3.57% | KRW 6,670.00 | KRW 6,720.00 | KRW 6,460.00 | 45.43K |
| 2026-09-18 | KRW 6,720.00 | +2.60% | KRW 6,550.00 | KRW 6,760.00 | KRW 6,510.00 | 56.21K |
| 2026-09-17 | KRW 6,550.00 | +1.87% | KRW 6,400.00 | KRW 6,570.00 | KRW 6,400.00 | 43.05K |
| 2026-09-16 | KRW 6,430.00 | -1.23% | KRW 6,510.00 | KRW 6,650.00 | KRW 6,410.00 | 51.55K |
| 2026-09-15 | KRW 6,510.00 | -0.15% | KRW 6,520.00 | KRW 6,590.00 | KRW 6,370.00 | 64.21K |
| 2026-09-14 | KRW 6,520.00 | +0.31% | KRW 6,500.00 | KRW 6,600.00 | KRW 6,370.00 | 52.64K |
| 2026-09-11 | KRW 6,500.00 | +2.36% | KRW 6,200.00 | KRW 6,560.00 | KRW 6,170.00 | 76.49K |
| 2026-09-10 | KRW 6,350.00 | -0.16% | KRW 6,410.00 | KRW 6,420.00 | KRW 6,180.00 | 50.30K |
| 2026-09-09 | KRW 6,360.00 | -3.20% | KRW 6,620.00 | KRW 6,750.00 | KRW 6,270.00 | 114.47K |
| 2026-09-08 | KRW 6,570.00 | -7.85% | KRW 7,130.00 | KRW 7,130.00 | KRW 6,530.00 | 292.74K |
| 2026-09-07 | KRW 7,130.00 | +20.64% | KRW 5,920.00 | KRW 7,550.00 | KRW 5,920.00 | 1.22M |
| 2026-09-04 | KRW 5,910.00 | +1.03% | KRW 5,900.00 | KRW 6,100.00 | KRW 5,900.00 | 68.12K |
| 2026-09-03 | KRW 5,850.00 | -2.99% | KRW 6,090.00 | KRW 6,090.00 | KRW 5,800.00 | 98.61K |
| 2026-09-02 | KRW 6,030.00 | -3.67% | KRW 6,180.00 | KRW 6,300.00 | KRW 5,960.00 | 168.14K |
| 2026-09-01 | KRW 6,260.00 | -3.69% | KRW 6,520.00 | KRW 6,690.00 | KRW 6,180.00 | 158.25K |
| 2026-08-31 | KRW 6,500.00 | -0.91% | KRW 6,700.00 | KRW 7,010.00 | KRW 6,280.00 | 340.43K |
| 2026-08-28 | KRW 6,560.00 | -0.30% | KRW 6,500.00 | KRW 7,490.00 | KRW 6,270.00 | 1.07M |
| 2026-08-27 | KRW 6,580.00 | -9.49% | KRW 7,400.00 | KRW 7,400.00 | KRW 6,580.00 | 600.15K |
| 2026-08-26 | KRW 7,270.00 | -14.97% | KRW 9,100.00 | KRW 10,000.00 | KRW 7,040.00 | 2.74M |
| 2026-08-25 | KRW 8,550.00 | +29.94% | KRW 6,580.00 | KRW 8,550.00 | KRW 6,450.00 | 1.05M |
| 2026-08-24 | KRW 6,580.00 | -1.35% | KRW 6,580.00 | KRW 6,810.00 | KRW 6,500.00 | 49.24K |
| 2026-08-21 | KRW 6,670.00 | +5.54% | KRW 6,250.00 | KRW 6,770.00 | KRW 6,190.00 | 176.93K |
| 2026-08-20 | KRW 6,320.00 | +5.51% | KRW 6,000.00 | KRW 6,340.00 | KRW 5,960.00 | 151.41K |
| 2026-08-19 | KRW 5,990.00 | +3.10% | KRW 5,670.00 | KRW 6,010.00 | KRW 5,660.00 | 67.82K |
| 2026-08-18 | KRW 5,810.00 | 0.00% | KRW 5,810.00 | KRW 5,830.00 | KRW 5,560.00 | 126.99K |
| 2026-08-14 | KRW 5,810.00 | -0.85% | KRW 5,960.00 | KRW 5,990.00 | KRW 5,670.00 | 102.91K |
| 2026-08-13 | KRW 5,860.00 | +5.02% | KRW 5,560.00 | KRW 5,960.00 | KRW 5,440.00 | 191.38K |
| 2026-08-12 | KRW 5,580.00 | -0.18% | KRW 5,490.00 | KRW 5,810.00 | KRW 5,290.00 | 211.36K |
| 2026-08-11 | KRW 5,590.00 | +3.14% | KRW 5,410.00 | KRW 6,070.00 | KRW 5,280.00 | 528.64K |
| 2026-08-10 | KRW 5,420.00 | +5.86% | KRW 5,120.00 | KRW 5,420.00 | KRW 5,040.00 | 98.98K |
| 2026-08-07 | KRW 5,120.00 | -0.78% | KRW 5,250.00 | KRW 5,290.00 | KRW 5,080.00 | 41.58K |
| 2026-08-06 | KRW 5,160.00 | -0.19% | KRW 5,230.00 | KRW 5,290.00 | KRW 5,100.00 | 50.17K |
| 2026-08-05 | KRW 5,170.00 | -1.52% | KRW 5,310.00 | KRW 5,350.00 | KRW 5,140.00 | 47.36K |
| 2026-08-04 | KRW 5,250.00 | +2.94% | KRW 5,100.00 | KRW 5,290.00 | KRW 5,100.00 | 38.62K |
| 2026-08-03 | KRW 5,100.00 | 0.00% | KRW 5,100.00 | KRW 5,270.00 | KRW 5,010.00 | 43.77K |
| 2026-07-31 | KRW 5,100.00 | +7.26% | KRW 4,775.00 | KRW 5,150.00 | KRW 4,775.00 | 138.05K |
| 2026-07-30 | KRW 4,755.00 | +0.42% | KRW 4,535.00 | KRW 5,400.00 | KRW 4,535.00 | 373.84K |
| 2026-07-29 | KRW 4,735.00 | -2.67% | KRW 4,860.00 | KRW 5,000.00 | KRW 4,475.00 | 144.43K |
| 2026-07-28 | KRW 4,865.00 | -4.61% | KRW 4,970.00 | KRW 5,200.00 | KRW 4,840.00 | 93.51K |
| 2026-07-27 | KRW 5,100.00 | +0.99% | KRW 5,070.00 | KRW 5,250.00 | KRW 5,000.00 | 69.66K |
| 2026-07-24 | KRW 5,050.00 | +2.02% | KRW 4,940.00 | KRW 5,530.00 | KRW 4,900.00 | 183.39K |
| 2026-07-23 | KRW 4,950.00 | -0.20% | KRW 5,000.00 | KRW 5,190.00 | KRW 4,945.00 | 92.07K |
| 2026-07-22 | KRW 4,960.00 | -2.36% | KRW 5,020.00 | KRW 5,270.00 | KRW 4,925.00 | 157.06K |
| 2026-07-21 | KRW 5,080.00 | -0.78% | KRW 5,000.00 | KRW 5,230.00 | KRW 4,880.00 | 134.87K |
| 2026-07-20 | KRW 5,120.00 | -7.75% | KRW 5,550.00 | KRW 5,560.00 | KRW 5,110.00 | 177.39K |
| 2026-07-16 | KRW 5,550.00 | -4.48% | KRW 5,550.00 | KRW 5,920.00 | KRW 5,220.00 | 343.83K |
| 2026-07-15 | KRW 5,810.00 | -4.13% | KRW 6,250.00 | KRW 6,380.00 | KRW 5,640.00 | 516.35K |
| 2026-07-14 | KRW 6,060.00 | -12.68% | KRW 6,940.00 | KRW 7,330.00 | KRW 6,020.00 | 642.14K |
| 2026-07-13 | KRW 6,940.00 | -19.58% | KRW 8,310.00 | KRW 9,140.00 | KRW 6,680.00 | 1.03M |
| 2026-07-10 | KRW 8,630.00 | -3.36% | KRW 8,700.00 | KRW 10,110.00 | KRW 8,400.00 | 2.76M |
| 2026-07-09 | KRW 8,930.00 | -1.11% | KRW 9,840.00 | KRW 11,530.00 | KRW 7,800.00 | 7.75M |
| 2026-07-08 | KRW 9,030.00 | +76.71% | KRW 6,950.00 | KRW 9,030.00 | KRW 6,220.00 | 578.75K |
| 2026-07-07 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-07-06 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-07-03 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-07-02 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-07-01 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-06-30 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-06-29 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-06-26 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-06-25 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-06-24 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-06-23 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-06-22 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-06-19 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-06-18 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-06-17 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-06-16 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-06-15 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-06-12 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-06-11 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-06-10 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-06-09 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-06-08 | KRW 5,110.00 | 0.00% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,110.00 | 0 |
| 2026-06-05 | KRW 5,110.00 | -3.40% | KRW 5,250.00 | KRW 5,310.00 | KRW 5,110.00 | 25.71K |
| 2026-06-04 | KRW 5,290.00 | +0.19% | KRW 5,000.00 | KRW 5,420.00 | KRW 5,000.00 | 46.76K |
| 2026-06-02 | KRW 5,280.00 | -0.75% | KRW 5,160.00 | KRW 5,330.00 | KRW 5,060.00 | 40.81K |
| 2026-06-01 | KRW 5,320.00 | -7.64% | KRW 5,760.00 | KRW 5,770.00 | KRW 5,190.00 | 86.46K |
| 2026-05-29 | KRW 5,760.00 | -3.36% | KRW 5,960.00 | KRW 6,010.00 | KRW 5,710.00 | 45.42K |
| 2026-05-28 | KRW 5,960.00 | -5.10% | KRW 6,230.00 | KRW 6,250.00 | KRW 5,840.00 | 35.99K |
| 2026-05-27 | KRW 6,280.00 | -2.18% | KRW 6,420.00 | KRW 6,490.00 | KRW 6,170.00 | 33.12K |
| 2026-05-26 | KRW 6,420.00 | -5.45% | KRW 6,750.00 | KRW 6,790.00 | KRW 6,420.00 | 31.61K |
| 2026-05-22 | KRW 6,790.00 | +12.79% | KRW 6,020.00 | KRW 7,030.00 | KRW 6,000.00 | 100.42K |