Kyongbo Pharmaceutical Co., Ltd. 214390
KRX · South Korea · Health Technology
KRW 5,420.00-20.00 (-0.37%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,420.00 | -0.37% | KRW 5,440.00 | KRW 5,500.00 | KRW 5,370.00 | 22.67K |
| 2026-10-01 | KRW 5,440.00 | +1.87% | KRW 5,340.00 | KRW 5,530.00 | KRW 5,330.00 | 13.46K |
| 2026-09-30 | KRW 5,340.00 | 0.00% | KRW 5,470.00 | KRW 5,470.00 | KRW 5,330.00 | 16.98K |
| 2026-09-29 | KRW 5,340.00 | -1.29% | KRW 5,530.00 | KRW 5,530.00 | KRW 5,340.00 | 7.95K |
| 2026-09-28 | KRW 5,410.00 | +0.37% | KRW 5,500.00 | KRW 5,530.00 | KRW 5,330.00 | 12.20K |
| 2026-09-23 | KRW 5,390.00 | +0.94% | KRW 5,400.00 | KRW 5,470.00 | KRW 5,320.00 | 14.74K |
| 2026-09-22 | KRW 5,340.00 | -0.19% | KRW 5,420.00 | KRW 5,480.00 | KRW 5,300.00 | 17.32K |
| 2026-09-21 | KRW 5,350.00 | -1.11% | KRW 5,410.00 | KRW 5,480.00 | KRW 5,350.00 | 10.36K |
| 2026-09-18 | KRW 5,410.00 | 0.00% | KRW 5,410.00 | KRW 5,500.00 | KRW 5,350.00 | 10.65K |
| 2026-09-17 | KRW 5,410.00 | +0.56% | KRW 5,380.00 | KRW 5,440.00 | KRW 5,310.00 | 25.58K |
| 2026-09-16 | KRW 5,380.00 | -1.10% | KRW 5,330.00 | KRW 5,480.00 | KRW 5,300.00 | 14.07K |
| 2026-09-15 | KRW 5,440.00 | +2.26% | KRW 5,320.00 | KRW 5,450.00 | KRW 5,270.00 | 25.91K |
| 2026-09-14 | KRW 5,320.00 | -1.66% | KRW 5,360.00 | KRW 5,410.00 | KRW 5,320.00 | 12.28K |
| 2026-09-11 | KRW 5,410.00 | +0.37% | KRW 5,500.00 | KRW 5,550.00 | KRW 5,320.00 | 15.10K |
| 2026-09-10 | KRW 5,390.00 | -0.19% | KRW 5,480.00 | KRW 5,500.00 | KRW 5,350.00 | 13.74K |
| 2026-09-09 | KRW 5,400.00 | +0.19% | KRW 5,460.00 | KRW 5,500.00 | KRW 5,370.00 | 13.83K |
| 2026-09-08 | KRW 5,390.00 | -2.18% | KRW 5,460.00 | KRW 5,580.00 | KRW 5,370.00 | 24.47K |
| 2026-09-07 | KRW 5,510.00 | +1.66% | KRW 5,350.00 | KRW 5,610.00 | KRW 5,350.00 | 35.30K |
| 2026-09-04 | KRW 5,420.00 | 0.00% | KRW 5,380.00 | KRW 5,530.00 | KRW 5,320.00 | 12.93K |
| 2026-09-03 | KRW 5,420.00 | -2.87% | KRW 5,660.00 | KRW 5,660.00 | KRW 5,370.00 | 46.97K |
| 2026-09-02 | KRW 5,580.00 | +1.09% | KRW 5,510.00 | KRW 5,890.00 | KRW 5,390.00 | 153.13K |
| 2026-09-01 | KRW 5,520.00 | +1.28% | KRW 5,350.00 | KRW 5,540.00 | KRW 5,350.00 | 58.58K |
| 2026-08-31 | KRW 5,450.00 | +1.87% | KRW 5,350.00 | KRW 5,850.00 | KRW 5,270.00 | 148.15K |
| 2026-08-28 | KRW 5,350.00 | +0.75% | KRW 5,310.00 | KRW 5,450.00 | KRW 5,270.00 | 18.21K |
| 2026-08-27 | KRW 5,310.00 | +0.38% | KRW 5,290.00 | KRW 5,420.00 | KRW 5,280.00 | 12.59K |
| 2026-08-26 | KRW 5,290.00 | -0.94% | KRW 5,340.00 | KRW 5,340.00 | KRW 5,270.00 | 15.57K |
| 2026-08-25 | KRW 5,340.00 | +3.09% | KRW 5,160.00 | KRW 5,340.00 | KRW 5,150.00 | 34.50K |
| 2026-08-24 | KRW 5,180.00 | +2.17% | KRW 5,150.00 | KRW 5,260.00 | KRW 5,070.00 | 31.10K |
| 2026-08-21 | KRW 5,070.00 | -1.74% | KRW 5,120.00 | KRW 5,240.00 | KRW 5,000.00 | 13.06K |
| 2026-08-20 | KRW 5,160.00 | +1.57% | KRW 5,180.00 | KRW 5,180.00 | KRW 5,070.00 | 15.45K |
| 2026-08-19 | KRW 5,080.00 | -1.17% | KRW 5,140.00 | KRW 5,230.00 | KRW 4,990.00 | 19.86K |
| 2026-08-18 | KRW 5,140.00 | -2.10% | KRW 5,250.00 | KRW 5,250.00 | KRW 5,070.00 | 17.42K |
| 2026-08-14 | KRW 5,250.00 | +1.74% | KRW 5,240.00 | KRW 5,290.00 | KRW 5,140.00 | 18.79K |
| 2026-08-13 | KRW 5,160.00 | -1.53% | KRW 5,300.00 | KRW 5,300.00 | KRW 5,160.00 | 22.41K |
| 2026-08-12 | KRW 5,240.00 | -1.50% | KRW 5,320.00 | KRW 5,320.00 | KRW 5,210.00 | 14.02K |
| 2026-08-11 | KRW 5,320.00 | +0.38% | KRW 5,300.00 | KRW 5,400.00 | KRW 5,290.00 | 16.50K |
| 2026-08-10 | KRW 5,300.00 | +1.15% | KRW 5,220.00 | KRW 5,350.00 | KRW 5,190.00 | 25.02K |
| 2026-08-07 | KRW 5,240.00 | 0.00% | KRW 5,240.00 | KRW 5,250.00 | KRW 5,150.00 | 23.40K |
| 2026-08-06 | KRW 5,240.00 | +0.77% | KRW 5,160.00 | KRW 5,270.00 | KRW 5,000.00 | 21.81K |
| 2026-08-05 | KRW 5,200.00 | -0.57% | KRW 5,230.00 | KRW 5,310.00 | KRW 5,150.00 | 21.38K |
| 2026-08-04 | KRW 5,230.00 | +2.15% | KRW 5,090.00 | KRW 5,370.00 | KRW 5,090.00 | 29.19K |
| 2026-08-03 | KRW 5,120.00 | +0.59% | KRW 5,050.00 | KRW 5,300.00 | KRW 5,040.00 | 27.03K |
| 2026-07-31 | KRW 5,090.00 | +1.60% | KRW 5,010.00 | KRW 5,190.00 | KRW 5,010.00 | 21.77K |
| 2026-07-30 | KRW 5,010.00 | +0.30% | KRW 4,700.00 | KRW 5,100.00 | KRW 4,700.00 | 40.03K |
| 2026-07-29 | KRW 4,995.00 | -0.30% | KRW 5,010.00 | KRW 5,190.00 | KRW 4,820.00 | 75.31K |
| 2026-07-28 | KRW 5,010.00 | -2.53% | KRW 5,020.00 | KRW 5,160.00 | KRW 5,000.00 | 39.54K |
| 2026-07-27 | KRW 5,140.00 | -1.72% | KRW 5,230.00 | KRW 5,310.00 | KRW 5,140.00 | 26.41K |
| 2026-07-24 | KRW 5,230.00 | +2.75% | KRW 5,090.00 | KRW 5,320.00 | KRW 5,090.00 | 38.01K |
| 2026-07-23 | KRW 5,090.00 | +2.00% | KRW 5,080.00 | KRW 5,250.00 | KRW 5,010.00 | 33.29K |
| 2026-07-22 | KRW 4,990.00 | -3.85% | KRW 5,270.00 | KRW 5,270.00 | KRW 4,990.00 | 25.47K |
| 2026-07-21 | KRW 5,190.00 | -0.19% | KRW 5,100.00 | KRW 5,200.00 | KRW 5,020.00 | 27.62K |
| 2026-07-20 | KRW 5,200.00 | 0.00% | KRW 5,200.00 | KRW 5,300.00 | KRW 5,050.00 | 33.77K |
| 2026-07-16 | KRW 5,200.00 | +0.39% | KRW 5,100.00 | KRW 5,310.00 | KRW 5,100.00 | 23.17K |
| 2026-07-15 | KRW 5,180.00 | +2.37% | KRW 5,000.00 | KRW 5,250.00 | KRW 5,000.00 | 20.13K |
| 2026-07-14 | KRW 5,060.00 | +0.20% | KRW 4,940.00 | KRW 5,190.00 | KRW 4,940.00 | 92.54K |
| 2026-07-13 | KRW 5,050.00 | -1.94% | KRW 5,110.00 | KRW 5,290.00 | KRW 5,010.00 | 38.49K |
| 2026-07-10 | KRW 5,150.00 | +1.58% | KRW 5,030.00 | KRW 5,300.00 | KRW 5,030.00 | 35.95K |
| 2026-07-09 | KRW 5,070.00 | -1.36% | KRW 5,140.00 | KRW 5,250.00 | KRW 5,010.00 | 44.01K |
| 2026-07-08 | KRW 5,140.00 | -0.96% | KRW 5,100.00 | KRW 5,240.00 | KRW 5,020.00 | 24.94K |
| 2026-07-07 | KRW 5,190.00 | 0.00% | KRW 5,180.00 | KRW 5,320.00 | KRW 5,080.00 | 24.65K |
| 2026-07-06 | KRW 5,190.00 | -1.70% | KRW 5,240.00 | KRW 5,280.00 | KRW 5,150.00 | 18.30K |
| 2026-07-03 | KRW 5,280.00 | -0.38% | KRW 5,230.00 | KRW 5,350.00 | KRW 5,150.00 | 21.34K |
| 2026-07-02 | KRW 5,300.00 | -0.75% | KRW 5,300.00 | KRW 5,370.00 | KRW 5,160.00 | 34.13K |
| 2026-07-01 | KRW 5,340.00 | +3.49% | KRW 5,240.00 | KRW 5,340.00 | KRW 5,040.00 | 30.23K |
| 2026-06-30 | KRW 5,160.00 | -1.53% | KRW 5,200.00 | KRW 5,250.00 | KRW 5,100.00 | 19.24K |
| 2026-06-29 | KRW 5,240.00 | +5.97% | KRW 4,800.00 | KRW 5,260.00 | KRW 4,800.00 | 17.58K |
| 2026-06-26 | KRW 4,945.00 | -1.88% | KRW 4,955.00 | KRW 5,100.00 | KRW 4,810.00 | 65.42K |
| 2026-06-25 | KRW 5,040.00 | +0.20% | KRW 4,990.00 | KRW 5,140.00 | KRW 4,960.00 | 30.55K |
| 2026-06-24 | KRW 5,030.00 | +0.20% | KRW 4,970.00 | KRW 5,100.00 | KRW 4,800.00 | 62.98K |
| 2026-06-23 | KRW 5,020.00 | -0.59% | KRW 5,050.00 | KRW 5,110.00 | KRW 4,950.00 | 60.33K |
| 2026-06-22 | KRW 5,050.00 | -4.17% | KRW 5,230.00 | KRW 5,370.00 | KRW 5,050.00 | 76.96K |
| 2026-06-19 | KRW 5,270.00 | -2.95% | KRW 5,570.00 | KRW 5,570.00 | KRW 5,190.00 | 52.43K |
| 2026-06-18 | KRW 5,430.00 | -2.69% | KRW 5,580.00 | KRW 5,700.00 | KRW 5,420.00 | 45.13K |
| 2026-06-17 | KRW 5,580.00 | +1.64% | KRW 5,490.00 | KRW 5,700.00 | KRW 5,400.00 | 40.22K |
| 2026-06-16 | KRW 5,490.00 | -3.51% | KRW 5,650.00 | KRW 5,790.00 | KRW 5,450.00 | 62.81K |
| 2026-06-15 | KRW 5,690.00 | +5.96% | KRW 5,580.00 | KRW 5,970.00 | KRW 5,440.00 | 103.03K |
| 2026-06-12 | KRW 5,370.00 | +2.09% | KRW 5,260.00 | KRW 5,570.00 | KRW 5,260.00 | 47.52K |
| 2026-06-11 | KRW 5,260.00 | -1.68% | KRW 5,360.00 | KRW 5,370.00 | KRW 5,160.00 | 28.13K |
| 2026-06-10 | KRW 5,350.00 | +1.71% | KRW 5,300.00 | KRW 5,360.00 | KRW 5,150.00 | 3 |
| 2026-06-09 | KRW 5,260.00 | +3.54% | KRW 5,080.00 | KRW 5,350.00 | KRW 5,080.00 | 40.03K |
| 2026-06-08 | KRW 5,080.00 | -5.93% | KRW 5,050.00 | KRW 5,250.00 | KRW 5,050.00 | 70.43K |
| 2026-06-05 | KRW 5,400.00 | -3.23% | KRW 5,500.00 | KRW 5,630.00 | KRW 5,320.00 | 56.11K |
| 2026-06-04 | KRW 5,580.00 | +1.27% | KRW 5,380.00 | KRW 5,660.00 | KRW 5,380.00 | 50.64K |
| 2026-06-02 | KRW 5,510.00 | -0.36% | KRW 5,500.00 | KRW 5,690.00 | KRW 5,200.00 | 92.66K |
| 2026-06-01 | KRW 5,530.00 | -3.49% | KRW 5,730.00 | KRW 5,900.00 | KRW 5,500.00 | 75.65K |
| 2026-05-29 | KRW 5,730.00 | -3.21% | KRW 5,880.00 | KRW 5,980.00 | KRW 5,610.00 | 76.78K |
| 2026-05-28 | KRW 5,920.00 | -2.31% | KRW 6,020.00 | KRW 6,040.00 | KRW 5,690.00 | 78.55K |
| 2026-05-27 | KRW 6,060.00 | -0.98% | KRW 6,120.00 | KRW 6,340.00 | KRW 6,000.00 | 95.41K |
| 2026-05-26 | KRW 6,120.00 | -2.24% | KRW 6,260.00 | KRW 6,410.00 | KRW 6,110.00 | 67.21K |
| 2026-05-22 | KRW 6,260.00 | +3.47% | KRW 6,050.00 | KRW 6,320.00 | KRW 6,050.00 | 67.73K |