Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 20.40 | -5.56% | HKD 21.52 | HKD 21.52 | HKD 20.18 | 182.80K |
| 2026-09-30 | HKD 21.60 | +3.45% | HKD 21.48 | HKD 21.92 | HKD 20.56 | 1.31M |
| 2026-09-29 | HKD 20.88 | -0.67% | HKD 21.02 | HKD 21.40 | HKD 20.80 | 801.32K |
| 2026-09-28 | HKD 21.02 | +2.54% | HKD 20.50 | HKD 21.14 | HKD 20.40 | 690.56K |
| 2026-09-25 | HKD 20.50 | -2.10% | HKD 20.94 | HKD 20.94 | HKD 20.10 | 579.70K |
| 2026-09-24 | HKD 20.94 | -0.29% | HKD 20.82 | HKD 21.18 | HKD 20.80 | 464.62K |
| 2026-09-23 | HKD 21.00 | 0.00% | HKD 21.00 | HKD 21.38 | HKD 20.90 | 841.90K |
| 2026-09-22 | HKD 21.00 | -5.41% | HKD 22.20 | HKD 22.62 | HKD 20.80 | 2.02M |
| 2026-09-21 | HKD 22.20 | +4.62% | HKD 21.50 | HKD 22.58 | HKD 21.02 | 1.66M |
| 2026-09-18 | HKD 21.22 | +1.05% | HKD 21.08 | HKD 21.40 | HKD 20.96 | 1.49M |
| 2026-09-17 | HKD 21.00 | -3.40% | HKD 21.70 | HKD 21.94 | HKD 20.94 | 993.30K |
| 2026-09-16 | HKD 21.74 | -2.42% | HKD 22.50 | HKD 22.50 | HKD 21.66 | 1.39M |
| 2026-09-15 | HKD 22.28 | +0.72% | HKD 22.00 | HKD 22.50 | HKD 21.80 | 1.98M |
| 2026-09-14 | HKD 22.12 | -1.69% | HKD 22.50 | HKD 22.70 | HKD 21.98 | 961.40K |
| 2026-09-11 | HKD 22.50 | 0.00% | HKD 22.12 | HKD 22.68 | HKD 22.04 | 952.20K |
| 2026-09-10 | HKD 22.50 | -1.32% | HKD 22.50 | HKD 22.78 | HKD 21.70 | 2.20M |
| 2026-09-09 | HKD 22.80 | -3.39% | HKD 23.48 | HKD 23.66 | HKD 22.42 | 1.32M |
| 2026-09-08 | HKD 23.60 | +2.52% | HKD 22.96 | HKD 24.32 | HKD 22.90 | 1.77M |
| 2026-09-07 | HKD 23.02 | +3.23% | HKD 21.90 | HKD 23.02 | HKD 21.84 | 1.23M |
| 2026-09-04 | HKD 22.30 | +4.21% | HKD 21.42 | HKD 22.30 | HKD 21.42 | 1.65M |
| 2026-09-03 | HKD 21.40 | -2.46% | HKD 21.92 | HKD 22.46 | HKD 21.20 | 2.11M |
| 2026-09-02 | HKD 21.94 | -1.61% | HKD 22.00 | HKD 22.48 | HKD 20.84 | 2.50M |
| 2026-09-01 | HKD 22.30 | +2.95% | HKD 22.28 | HKD 22.62 | HKD 21.46 | 2.35M |
| 2026-08-31 | HKD 21.66 | -3.82% | HKD 22.40 | HKD 22.40 | HKD 21.24 | 1.87M |
| 2026-08-28 | HKD 22.52 | -3.35% | HKD 22.84 | HKD 23.18 | HKD 22.40 | 1.61M |
| 2026-08-27 | HKD 23.30 | -1.10% | HKD 23.76 | HKD 23.76 | HKD 23.08 | 622.10K |
| 2026-08-26 | HKD 23.56 | +1.55% | HKD 23.30 | HKD 24.18 | HKD 22.90 | 1.06M |
| 2026-08-25 | HKD 23.20 | -3.97% | HKD 24.70 | HKD 24.70 | HKD 23.00 | 1.29M |
| 2026-08-24 | HKD 24.16 | -0.90% | HKD 24.58 | HKD 25.26 | HKD 24.04 | 806.30K |
| 2026-08-21 | HKD 24.38 | +0.58% | HKD 24.24 | HKD 24.70 | HKD 24.04 | 1.06M |
| 2026-08-20 | HKD 24.24 | +3.24% | HKD 23.42 | HKD 25.10 | HKD 23.38 | 3.06M |
| 2026-08-19 | HKD 23.48 | +5.20% | HKD 22.36 | HKD 23.74 | HKD 21.46 | 5.29M |
| 2026-08-18 | HKD 22.32 | -22.77% | HKD 24.58 | HKD 24.58 | HKD 20.00 | 15.37M |
| 2026-08-17 | HKD 28.90 | -2.03% | HKD 29.70 | HKD 29.78 | HKD 28.66 | 1.35M |
| 2026-08-14 | HKD 29.50 | +4.39% | HKD 28.50 | HKD 30.30 | HKD 28.02 | 2.55M |
| 2026-08-13 | HKD 28.26 | -4.07% | HKD 29.46 | HKD 29.94 | HKD 28.14 | 1.59M |
| 2026-08-12 | HKD 29.46 | -1.14% | HKD 29.64 | HKD 29.92 | HKD 29.02 | 1.02M |
| 2026-08-11 | HKD 29.80 | -0.67% | HKD 30.36 | HKD 31.30 | HKD 29.68 | 2.84M |
| 2026-08-10 | HKD 30.00 | +8.23% | HKD 27.84 | HKD 30.14 | HKD 27.84 | 1.69M |
| 2026-08-07 | HKD 27.72 | -1.14% | HKD 28.12 | HKD 28.12 | HKD 26.80 | 1.04M |
| 2026-08-06 | HKD 28.04 | -3.31% | HKD 29.10 | HKD 29.48 | HKD 27.76 | 1.21M |
| 2026-08-05 | HKD 29.00 | +1.33% | HKD 28.20 | HKD 29.44 | HKD 28.10 | 1.03M |
| 2026-08-04 | HKD 28.62 | -1.51% | HKD 28.84 | HKD 29.38 | HKD 27.88 | 1.20M |
| 2026-08-03 | HKD 29.06 | -2.29% | HKD 29.22 | HKD 30.20 | HKD 28.80 | 1.08M |
| 2026-07-31 | HKD 29.74 | +0.54% | HKD 29.58 | HKD 29.90 | HKD 27.92 | 2.62M |
| 2026-07-30 | HKD 29.58 | +0.68% | HKD 29.30 | HKD 31.70 | HKD 29.20 | 3.32M |
| 2026-07-29 | HKD 29.38 | +10.04% | HKD 26.70 | HKD 29.46 | HKD 26.70 | 3.30M |
| 2026-07-28 | HKD 26.70 | -4.23% | HKD 28.00 | HKD 28.46 | HKD 26.38 | 1.05M |
| 2026-07-27 | HKD 27.88 | -0.29% | HKD 27.90 | HKD 28.66 | HKD 27.52 | 397.00K |
| 2026-07-24 | HKD 27.96 | -1.89% | HKD 28.50 | HKD 29.50 | HKD 27.78 | 1.42M |
| 2026-07-23 | HKD 28.50 | +1.79% | HKD 28.00 | HKD 29.38 | HKD 27.50 | 1.58M |
| 2026-07-22 | HKD 28.00 | -1.13% | HKD 28.70 | HKD 28.70 | HKD 27.60 | 1.54M |
| 2026-07-21 | HKD 28.32 | -0.14% | HKD 28.26 | HKD 29.20 | HKD 27.70 | 1.20M |
| 2026-07-20 | HKD 28.36 | +5.74% | HKD 27.16 | HKD 28.48 | HKD 27.00 | 1.25M |
| 2026-07-17 | HKD 26.82 | -3.80% | HKD 27.90 | HKD 28.40 | HKD 26.06 | 1.02M |
| 2026-07-16 | HKD 27.88 | +1.38% | HKD 27.50 | HKD 28.88 | HKD 27.10 | 1.77M |
| 2026-07-15 | HKD 27.50 | +5.36% | HKD 26.10 | HKD 27.76 | HKD 25.44 | 1.94M |
| 2026-07-14 | HKD 26.10 | -2.39% | HKD 26.84 | HKD 27.16 | HKD 25.32 | 1.64M |
| 2026-07-13 | HKD 26.74 | +2.69% | HKD 26.40 | HKD 27.26 | HKD 25.92 | 1.60M |
| 2026-07-10 | HKD 26.04 | -0.46% | HKD 26.40 | HKD 27.08 | HKD 25.32 | 1.11M |
| 2026-07-09 | HKD 26.16 | -4.60% | HKD 27.42 | HKD 27.44 | HKD 25.92 | 1.20M |
| 2026-07-08 | HKD 27.42 | +5.62% | HKD 26.50 | HKD 28.02 | HKD 25.72 | 2.34M |
| 2026-07-07 | HKD 25.96 | -4.14% | HKD 27.16 | HKD 27.16 | HKD 25.64 | 2.06M |
| 2026-07-06 | HKD 27.08 | -2.10% | HKD 28.20 | HKD 28.20 | HKD 26.90 | 1.62M |
| 2026-07-03 | HKD 27.66 | +1.62% | HKD 27.48 | HKD 28.92 | HKD 27.34 | 3.46M |
| 2026-07-02 | HKD 27.22 | -0.15% | HKD 27.60 | HKD 28.50 | HKD 26.70 | 2.87M |
| 2026-06-30 | HKD 27.26 | -3.40% | HKD 28.54 | HKD 28.54 | HKD 26.56 | 1.89M |
| 2026-06-29 | HKD 28.22 | +10.93% | HKD 25.88 | HKD 29.82 | HKD 25.42 | 4.64M |
| 2026-06-26 | HKD 25.44 | -5.64% | HKD 26.96 | HKD 26.96 | HKD 25.36 | 3.09M |
| 2026-06-25 | HKD 26.96 | -1.82% | HKD 27.54 | HKD 27.54 | HKD 26.50 | 1.67M |
| 2026-06-24 | HKD 27.46 | -3.92% | HKD 28.88 | HKD 28.88 | HKD 27.44 | 1.72M |
| 2026-06-23 | HKD 28.58 | -2.72% | HKD 29.80 | HKD 29.80 | HKD 28.26 | 2.02M |
| 2026-06-22 | HKD 29.38 | -6.91% | HKD 31.50 | HKD 31.50 | HKD 29.20 | 2.36M |
| 2026-06-18 | HKD 31.56 | -0.13% | HKD 31.10 | HKD 31.56 | HKD 30.64 | 1.78M |
| 2026-06-17 | HKD 31.60 | -4.30% | HKD 33.02 | HKD 33.92 | HKD 31.32 | 1.18M |
| 2026-06-16 | HKD 33.02 | -5.87% | HKD 35.08 | HKD 35.50 | HKD 32.80 | 1.34M |
| 2026-06-15 | HKD 35.08 | -0.96% | HKD 35.00 | HKD 36.00 | HKD 34.50 | 859.70K |
| 2026-06-12 | HKD 35.42 | +6.05% | HKD 34.30 | HKD 35.84 | HKD 33.02 | 1.30M |
| 2026-06-11 | HKD 33.40 | -2.40% | HKD 33.60 | HKD 34.60 | HKD 32.76 | 827.03K |
| 2026-06-10 | HKD 34.22 | 0.00% | HKD 34.54 | HKD 34.80 | HKD 33.86 | 856.70K |
| 2026-06-09 | HKD 34.22 | -2.17% | HKD 34.96 | HKD 35.12 | HKD 34.22 | 800.30K |
| 2026-06-08 | HKD 34.98 | -2.51% | HKD 37.00 | HKD 37.00 | HKD 34.44 | 739.10K |
| 2026-06-05 | HKD 35.88 | -2.13% | HKD 36.00 | HKD 37.50 | HKD 35.60 | 1.50M |
| 2026-06-04 | HKD 36.66 | -0.43% | HKD 37.00 | HKD 37.04 | HKD 36.10 | 641.80K |
| 2026-06-03 | HKD 36.82 | -3.16% | HKD 38.02 | HKD 38.98 | HKD 36.26 | 729.30K |
| 2026-06-02 | HKD 38.02 | -1.20% | HKD 38.24 | HKD 39.36 | HKD 37.52 | 1.08M |
| 2026-06-01 | HKD 38.48 | +5.83% | HKD 36.00 | HKD 40.56 | HKD 36.00 | 2.60M |
| 2026-05-29 | HKD 36.36 | -1.09% | HKD 36.50 | HKD 37.88 | HKD 35.82 | 2.29M |
| 2026-05-28 | HKD 36.76 | -4.87% | HKD 38.12 | HKD 38.80 | HKD 36.46 | 1.30M |
| 2026-05-27 | HKD 38.64 | -2.23% | HKD 39.52 | HKD 40.48 | HKD 38.22 | 638.11K |