DRTECH Corp. 214680
KRX · South Korea · Health Technology
KRW 3,915.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,915.00 | 0.00% | KRW 3,980.00 | KRW 3,980.00 | KRW 3,850.00 | 23.52K |
| 2026-10-01 | KRW 3,915.00 | +4.82% | KRW 3,685.00 | KRW 3,920.00 | KRW 3,685.00 | 40.93K |
| 2026-09-30 | KRW 3,735.00 | +0.95% | KRW 3,795.00 | KRW 3,875.00 | KRW 3,665.00 | 36.68K |
| 2026-09-29 | KRW 3,700.00 | -4.52% | KRW 3,815.00 | KRW 3,875.00 | KRW 3,665.00 | 59.11K |
| 2026-09-28 | KRW 3,875.00 | +1.44% | KRW 3,965.00 | KRW 3,965.00 | KRW 3,775.00 | 33.99K |
| 2026-09-23 | KRW 3,820.00 | -2.80% | KRW 4,045.00 | KRW 4,045.00 | KRW 3,820.00 | 33.69K |
| 2026-09-22 | KRW 3,930.00 | +3.97% | KRW 3,790.00 | KRW 4,160.00 | KRW 3,790.00 | 91.62K |
| 2026-09-21 | KRW 3,780.00 | -3.57% | KRW 3,960.00 | KRW 3,960.00 | KRW 3,730.00 | 86.55K |
| 2026-09-18 | KRW 3,920.00 | +0.13% | KRW 3,990.00 | KRW 4,100.00 | KRW 3,900.00 | 50.87K |
| 2026-09-17 | KRW 3,915.00 | -2.00% | KRW 3,965.00 | KRW 4,030.00 | KRW 3,735.00 | 64.80K |
| 2026-09-16 | KRW 3,995.00 | -1.84% | KRW 4,090.00 | KRW 4,090.00 | KRW 3,940.00 | 59.47K |
| 2026-09-15 | KRW 4,070.00 | -0.37% | KRW 4,090.00 | KRW 4,190.00 | KRW 3,995.00 | 85.27K |
| 2026-09-14 | KRW 4,085.00 | -6.52% | KRW 4,220.00 | KRW 4,445.00 | KRW 4,035.00 | 143.34K |
| 2026-09-11 | KRW 4,370.00 | -13.29% | KRW 5,070.00 | KRW 5,340.00 | KRW 4,320.00 | 598.67K |
| 2026-09-10 | KRW 5,040.00 | +5.00% | KRW 5,800.00 | KRW 6,240.00 | KRW 5,040.00 | 2.90M |
| 2026-09-09 | KRW 4,800.00 | 0.00% | KRW 4,800.00 | KRW 4,800.00 | KRW 4,800.00 | 0 |
| 2026-09-08 | KRW 4,800.00 | 0.00% | KRW 4,800.00 | KRW 4,800.00 | KRW 4,800.00 | 0 |
| 2026-09-07 | KRW 4,800.00 | 0.00% | KRW 4,800.00 | KRW 4,800.00 | KRW 4,800.00 | 0 |
| 2026-09-04 | KRW 4,800.00 | 0.00% | KRW 4,800.00 | KRW 4,800.00 | KRW 4,800.00 | 0 |
| 2026-09-03 | KRW 4,800.00 | 0.00% | KRW 4,800.00 | KRW 4,800.00 | KRW 4,800.00 | 0 |
| 2026-09-02 | KRW 4,800.00 | 0.00% | KRW 4,800.00 | KRW 4,800.00 | KRW 4,800.00 | 0 |
| 2026-09-01 | KRW 4,800.00 | 0.00% | KRW 4,800.00 | KRW 4,800.00 | KRW 4,800.00 | 0 |
| 2026-08-31 | KRW 4,800.00 | +400.00% | KRW 4,800.00 | KRW 4,800.00 | KRW 4,800.00 | 0 |
| 2026-08-28 | KRW 960.00 | 0.00% | KRW 960.00 | KRW 960.00 | KRW 960.00 | 0 |
| 2026-08-27 | KRW 960.00 | 0.00% | KRW 960.00 | KRW 960.00 | KRW 960.00 | 0 |
| 2026-08-26 | KRW 960.00 | 0.00% | KRW 960.00 | KRW 960.00 | KRW 960.00 | 0 |
| 2026-08-25 | KRW 960.00 | 0.00% | KRW 960.00 | KRW 960.00 | KRW 960.00 | 0 |
| 2026-08-24 | KRW 960.00 | 0.00% | KRW 960.00 | KRW 960.00 | KRW 960.00 | 0 |
| 2026-08-21 | KRW 960.00 | 0.00% | KRW 960.00 | KRW 960.00 | KRW 960.00 | 0 |
| 2026-08-20 | KRW 960.00 | 0.00% | KRW 960.00 | KRW 960.00 | KRW 960.00 | 0 |
| 2026-08-19 | KRW 960.00 | -10.28% | KRW 1,060.00 | KRW 1,130.00 | KRW 950.00 | 1.18M |
| 2026-08-18 | KRW 1,070.00 | -7.36% | KRW 1,155.00 | KRW 1,159.00 | KRW 1,006.00 | 941.41K |
| 2026-08-14 | KRW 1,155.00 | +10.53% | KRW 1,102.00 | KRW 1,358.00 | KRW 1,065.00 | 8.66M |
| 2026-08-13 | KRW 1,045.00 | +29.98% | KRW 804.00 | KRW 1,045.00 | KRW 791.00 | 1.17M |
| 2026-08-12 | KRW 804.00 | -3.25% | KRW 831.00 | KRW 836.00 | KRW 798.00 | 121.98K |
| 2026-08-11 | KRW 831.00 | +1.09% | KRW 829.00 | KRW 880.00 | KRW 806.00 | 251.02K |
| 2026-08-10 | KRW 822.00 | +4.05% | KRW 790.00 | KRW 830.00 | KRW 768.00 | 495.36K |
| 2026-08-07 | KRW 790.00 | -2.47% | KRW 829.00 | KRW 829.00 | KRW 775.00 | 165.54K |
| 2026-08-06 | KRW 810.00 | -2.64% | KRW 825.00 | KRW 833.00 | KRW 794.00 | 97.69K |
| 2026-08-05 | KRW 832.00 | +0.97% | KRW 824.00 | KRW 856.00 | KRW 815.00 | 93.09K |
| 2026-08-04 | KRW 824.00 | +2.23% | KRW 829.00 | KRW 835.00 | KRW 764.00 | 79.34K |
| 2026-08-03 | KRW 806.00 | +5.64% | KRW 782.00 | KRW 829.00 | KRW 763.00 | 124.54K |
| 2026-07-31 | KRW 763.00 | +2.14% | KRW 747.00 | KRW 794.00 | KRW 747.00 | 216.21K |
| 2026-07-30 | KRW 747.00 | +3.75% | KRW 720.00 | KRW 788.00 | KRW 720.00 | 172.59K |
| 2026-07-29 | KRW 720.00 | -13.88% | KRW 840.00 | KRW 860.00 | KRW 681.00 | 684.44K |
| 2026-07-28 | KRW 836.00 | -5.00% | KRW 846.00 | KRW 880.00 | KRW 820.00 | 218.84K |
| 2026-07-27 | KRW 880.00 | -3.30% | KRW 902.00 | KRW 934.00 | KRW 880.00 | 106.59K |
| 2026-07-24 | KRW 910.00 | -4.81% | KRW 957.00 | KRW 966.00 | KRW 903.00 | 88.35K |
| 2026-07-23 | KRW 956.00 | +2.80% | KRW 930.00 | KRW 960.00 | KRW 927.00 | 93.48K |
| 2026-07-22 | KRW 930.00 | -3.33% | KRW 962.00 | KRW 985.00 | KRW 910.00 | 155.95K |
| 2026-07-21 | KRW 962.00 | +3.55% | KRW 938.00 | KRW 977.00 | KRW 891.00 | 199.03K |
| 2026-07-20 | KRW 929.00 | -4.91% | KRW 977.00 | KRW 977.00 | KRW 907.00 | 102.93K |
| 2026-07-16 | KRW 977.00 | +2.84% | KRW 950.00 | KRW 998.00 | KRW 935.00 | 119.76K |
| 2026-07-15 | KRW 950.00 | +6.86% | KRW 889.00 | KRW 967.00 | KRW 866.00 | 94.24K |
| 2026-07-14 | KRW 889.00 | -0.89% | KRW 897.00 | KRW 913.00 | KRW 850.00 | 325.27K |
| 2026-07-13 | KRW 897.00 | -6.47% | KRW 966.00 | KRW 977.00 | KRW 880.00 | 219.09K |
| 2026-07-10 | KRW 959.00 | +3.45% | KRW 927.00 | KRW 968.00 | KRW 925.00 | 169.27K |
| 2026-07-09 | KRW 927.00 | -15.34% | KRW 1,095.00 | KRW 1,095.00 | KRW 925.00 | 294.26K |
| 2026-07-08 | KRW 1,095.00 | -4.87% | KRW 1,147.00 | KRW 1,147.00 | KRW 1,021.00 | 232.18K |
| 2026-07-07 | KRW 1,151.00 | -0.69% | KRW 1,133.00 | KRW 1,194.00 | KRW 1,110.00 | 271.60K |
| 2026-07-06 | KRW 1,159.00 | +8.12% | KRW 1,063.00 | KRW 1,169.00 | KRW 1,020.00 | 274.13K |
| 2026-07-03 | KRW 1,072.00 | +3.68% | KRW 1,033.00 | KRW 1,075.00 | KRW 970.00 | 181.10K |
| 2026-07-02 | KRW 1,034.00 | -2.64% | KRW 1,061.00 | KRW 1,088.00 | KRW 1,000.00 | 281.38K |
| 2026-07-01 | KRW 1,062.00 | +3.51% | KRW 1,030.00 | KRW 1,063.00 | KRW 986.00 | 307.80K |
| 2026-06-30 | KRW 1,026.00 | +5.12% | KRW 976.00 | KRW 1,026.00 | KRW 923.00 | 340.74K |
| 2026-06-29 | KRW 976.00 | +7.61% | KRW 864.00 | KRW 989.00 | KRW 864.00 | 469.11K |
| 2026-06-26 | KRW 907.00 | -7.26% | KRW 996.00 | KRW 996.00 | KRW 872.00 | 425.96K |
| 2026-06-25 | KRW 978.00 | -0.20% | KRW 980.00 | KRW 1,070.00 | KRW 920.00 | 543.56K |
| 2026-06-24 | KRW 980.00 | -14.04% | KRW 1,130.00 | KRW 1,177.00 | KRW 860.00 | 1.98M |
| 2026-06-23 | KRW 1,140.00 | -3.47% | KRW 1,192.00 | KRW 1,200.00 | KRW 1,132.00 | 273.27K |
| 2026-06-22 | KRW 1,181.00 | -3.20% | KRW 1,219.00 | KRW 1,219.00 | KRW 1,150.00 | 303.45K |
| 2026-06-19 | KRW 1,220.00 | -2.40% | KRW 1,252.00 | KRW 1,264.00 | KRW 1,177.00 | 382.47K |
| 2026-06-18 | KRW 1,250.00 | -3.33% | KRW 1,282.00 | KRW 1,306.00 | KRW 1,246.00 | 163.20K |
| 2026-06-17 | KRW 1,293.00 | +0.94% | KRW 1,281.00 | KRW 1,320.00 | KRW 1,250.00 | 150.83K |
| 2026-06-16 | KRW 1,281.00 | -1.91% | KRW 1,330.00 | KRW 1,360.00 | KRW 1,270.00 | 236.15K |
| 2026-06-15 | KRW 1,306.00 | +2.59% | KRW 1,273.00 | KRW 1,335.00 | KRW 1,273.00 | 186.47K |
| 2026-06-12 | KRW 1,273.00 | -2.82% | KRW 1,312.00 | KRW 1,357.00 | KRW 1,260.00 | 275.63K |
| 2026-06-11 | KRW 1,310.00 | 0.00% | KRW 1,340.00 | KRW 1,367.00 | KRW 1,262.00 | 188.59K |
| 2026-06-10 | KRW 1,310.00 | +4.38% | KRW 1,255.00 | KRW 1,320.00 | KRW 1,255.00 | 11 |
| 2026-06-09 | KRW 1,255.00 | +1.21% | KRW 1,245.00 | KRW 1,351.00 | KRW 1,240.00 | 238.06K |
| 2026-06-08 | KRW 1,240.00 | -6.63% | KRW 1,266.00 | KRW 1,273.00 | KRW 1,210.00 | 479.72K |
| 2026-06-05 | KRW 1,328.00 | -0.82% | KRW 1,330.00 | KRW 1,400.00 | KRW 1,275.00 | 349.63K |
| 2026-06-04 | KRW 1,339.00 | +0.60% | KRW 1,330.00 | KRW 1,392.00 | KRW 1,311.00 | 239.22K |
| 2026-06-02 | KRW 1,331.00 | -2.49% | KRW 1,354.00 | KRW 1,354.00 | KRW 1,235.00 | 520.74K |
| 2026-06-01 | KRW 1,365.00 | -3.81% | KRW 1,419.00 | KRW 1,433.00 | KRW 1,343.00 | 540.01K |
| 2026-05-29 | KRW 1,419.00 | -3.60% | KRW 1,472.00 | KRW 1,478.00 | KRW 1,404.00 | 501.56K |
| 2026-05-28 | KRW 1,472.00 | -5.34% | KRW 1,555.00 | KRW 1,555.00 | KRW 1,427.00 | 599.21K |
| 2026-05-27 | KRW 1,555.00 | -2.45% | KRW 1,610.00 | KRW 1,610.00 | KRW 1,538.00 | 451.40K |
| 2026-05-26 | KRW 1,594.00 | -2.63% | KRW 1,679.00 | KRW 1,679.00 | KRW 1,591.00 | 330.64K |
| 2026-05-22 | KRW 1,637.00 | +2.89% | KRW 1,587.00 | KRW 1,659.00 | KRW 1,587.00 | 154.18K |