Zhengwei Group Holdings Company Limited 2147

HKEX · Hong Kong SAR China · Consumer Non-Durables

HKD 0.6300+0.13 (+26.00%)

Market closed· Oct 2, 2026, 7:59 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.63	+26.00%	HKD 0.53	HKD 0.65	HKD 0.53	1.05M
2026-09-30	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	312.00K
2026-09-29	HKD 0.50	-7.41%	HKD 0.54	HKD 0.54	HKD 0.50	794.80K
2026-09-28	HKD 0.54	+4.85%	HKD 0.54	HKD 0.56	HKD 0.53	714.80K
2026-09-25	HKD 0.51	-0.96%	HKD 0.52	HKD 0.52	HKD 0.50	60.00K
2026-09-24	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.50	444.80K
2026-09-23	HKD 0.52	+5.05%	HKD 0.50	HKD 0.54	HKD 0.50	991.50K
2026-09-22	HKD 0.50	-15.38%	HKD 0.55	HKD 0.55	HKD 0.48	2.75M
2026-09-21	HKD 0.58	+3.54%	HKD 0.57	HKD 0.60	HKD 0.54	713.00K
2026-09-18	HKD 0.56	-7.38%	HKD 0.61	HKD 0.62	HKD 0.54	972.60K
2026-09-17	HKD 0.61	-10.95%	HKD 0.69	HKD 0.69	HKD 0.58	440.20K
2026-09-16	HKD 0.69	-7.43%	HKD 0.65	HKD 0.69	HKD 0.65	220.00K
2026-09-15	HKD 0.74	+2.78%	HKD 0.72	HKD 0.74	HKD 0.67	119.60K
2026-09-14	HKD 0.72	+10.77%	HKD 0.65	HKD 0.72	HKD 0.65	1.17M
2026-09-11	HKD 0.65	+7.44%	HKD 0.62	HKD 0.75	HKD 0.62	2.53M
2026-09-10	HKD 0.61	+16.35%	HKD 0.52	HKD 0.65	HKD 0.49	1.52M
2026-09-09	HKD 0.52	+21.94%	HKD 0.49	HKD 0.62	HKD 0.49	2.49M
2026-09-08	HKD 0.43	-7.14%	HKD 0.44	HKD 0.44	HKD 0.39	2.16M
2026-09-07	HKD 0.46	0.00%	HKD 0.47	HKD 0.47	HKD 0.42	267.51K
2026-09-04	HKD 0.46	-14.86%	HKD 0.49	HKD 0.51	HKD 0.42	1.26M
2026-09-03	HKD 0.54	-1.33%	HKD 0.53	HKD 0.54	HKD 0.49	330.62K
2026-09-02	HKD 0.55	-2.60%	HKD 0.58	HKD 0.58	HKD 0.52	861.53K
2026-09-01	HKD 0.56	+10.79%	HKD 0.50	HKD 0.60	HKD 0.50	1.86M
2026-08-31	HKD 0.51	-19.59%	HKD 0.47	HKD 0.51	HKD 0.47	1.20M
2026-08-28	HKD 0.63	+5.88%	HKD 0.60	HKD 0.63	HKD 0.60	360.00K
2026-08-27	HKD 0.60	-4.03%	HKD 0.60	HKD 0.62	HKD 0.58	153.60K
2026-08-26	HKD 0.62	+10.71%	HKD 0.54	HKD 0.62	HKD 0.54	649.80K
2026-08-25	HKD 0.56	-2.61%	HKD 0.57	HKD 0.57	HKD 0.54	33.00K
2026-08-24	HKD 0.57	+3.60%	HKD 0.56	HKD 0.57	HKD 0.56	28.00K
2026-08-21	HKD 0.56	+1.83%	HKD 0.54	HKD 0.56	HKD 0.54	188.80K
2026-08-20	HKD 0.55	-1.80%	HKD 0.57	HKD 0.55	HKD 0.54	148.00K
2026-08-19	HKD 0.56	+2.78%	HKD 0.55	HKD 0.56	HKD 0.54	246.00K
2026-08-18	HKD 0.54	-3.57%	HKD 0.54	HKD 0.56	HKD 0.54	109.60K
2026-08-17	HKD 0.56	-0.88%	HKD 0.60	HKD 0.60	HKD 0.54	298.20K
2026-08-14	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-08-13	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	164.00K
2026-08-12	HKD 0.56	+0.89%	HKD 0.56	HKD 0.57	HKD 0.56	72.00K
2026-08-11	HKD 0.56	+5.66%	HKD 0.56	HKD 0.56	HKD 0.54	148.00K
2026-08-10	HKD 0.53	-7.02%	HKD 0.61	HKD 0.60	HKD 0.53	248.60K
2026-08-07	HKD 0.57	+3.64%	HKD 0.58	HKD 0.60	HKD 0.56	229.20K
2026-08-06	HKD 0.55	-2.65%	HKD 0.54	HKD 0.58	HKD 0.54	507.60K
2026-08-05	HKD 0.56	+2.73%	HKD 0.54	HKD 0.57	HKD 0.54	181.80K
2026-08-04	HKD 0.55	-1.79%	HKD 0.56	HKD 0.58	HKD 0.51	1.19M
2026-08-03	HKD 0.56	-5.08%	HKD 0.50	HKD 0.56	HKD 0.50	244.00K
2026-07-31	HKD 0.59	+1.72%	HKD 0.64	HKD 0.64	HKD 0.59	13.00K
2026-07-30	HKD 0.58	0.00%	HKD 0.63	HKD 0.62	HKD 0.55	4.00K
2026-07-29	HKD 0.58	+5.45%	HKD 0.56	HKD 0.62	HKD 0.55	836.00K
2026-07-28	HKD 0.55	+10.00%	HKD 0.49	HKD 0.58	HKD 0.49	56.60K
2026-07-27	HKD 0.50	-5.66%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-07-24	HKD 0.53	-5.36%	HKD 0.53	HKD 0.53	HKD 0.53	0
2026-07-23	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-07-22	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-07-21	HKD 0.56	-1.75%	HKD 0.53	HKD 0.56	HKD 0.53	8.00K
2026-07-20	HKD 0.57	+3.64%	HKD 0.60	HKD 0.60	HKD 0.52	41.60K
2026-07-17	HKD 0.55	0.00%	HKD 0.62	HKD 0.62	HKD 0.55	54.00K
2026-07-16	HKD 0.55	-8.33%	HKD 0.55	HKD 0.59	HKD 0.55	16.00K
2026-07-15	HKD 0.60	-1.64%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-07-14	HKD 0.61	0.00%	HKD 0.61	HKD 0.61	HKD 0.61	0
2026-07-13	HKD 0.61	0.00%	HKD 0.61	HKD 0.61	HKD 0.61	184.00K
2026-07-10	HKD 0.61	0.00%	HKD 0.61	HKD 0.61	HKD 0.61	0
2026-07-09	HKD 0.61	0.00%	HKD 0.61	HKD 0.61	HKD 0.61	0
2026-07-08	HKD 0.61	+7.02%	HKD 0.51	HKD 0.62	HKD 0.51	0
2026-07-07	HKD 0.57	+7.55%	HKD 0.51	HKD 0.57	HKD 0.51	116.00K
2026-07-06	HKD 0.53	+3.92%	HKD 0.53	HKD 0.53	HKD 0.53	88.00K
2026-07-03	HKD 0.51	+3.03%	HKD 0.50	HKD 0.51	HKD 0.50	59.60K
2026-07-02	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-06-30	HKD 0.50	+1.02%	HKD 0.49	HKD 0.50	HKD 0.50	36.00K
2026-06-29	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-06-26	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-06-25	HKD 0.49	+6.52%	HKD 0.45	HKD 0.49	HKD 0.45	96.00K
2026-06-24	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-06-23	HKD 0.46	-4.17%	HKD 0.48	HKD 0.48	HKD 0.46	60.00K
2026-06-22	HKD 0.48	-2.04%	HKD 0.46	HKD 0.49	HKD 0.46	56.00K
2026-06-18	HKD 0.49	-2.00%	HKD 0.47	HKD 0.49	HKD 0.47	16.40K
2026-06-17	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.46	209.00K
2026-06-16	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-06-15	HKD 0.50	-1.96%	HKD 0.50	HKD 0.50	HKD 0.50	6.20K
2026-06-12	HKD 0.51	+2.00%	HKD 0.51	HKD 0.51	HKD 0.51	40.00K
2026-06-11	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	8.00K
2026-06-10	HKD 0.50	-5.66%	HKD 0.50	HKD 0.50	HKD 0.50	28.00K
2026-06-09	HKD 0.53	0.00%	HKD 0.53	HKD 0.53	HKD 0.53	0
2026-06-08	HKD 0.53	+8.16%	HKD 0.50	HKD 0.57	HKD 0.50	172.80K
2026-06-05	HKD 0.49	0.00%	HKD 0.48	HKD 0.49	HKD 0.48	232.00K
2026-06-04	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-06-03	HKD 0.49	+2.08%	HKD 0.50	HKD 0.51	HKD 0.49	158.00K
2026-06-02	HKD 0.48	+4.35%	HKD 0.44	HKD 0.48	HKD 0.44	84.80K
2026-06-01	HKD 0.46	-9.80%	HKD 0.47	HKD 0.47	HKD 0.44	302.78K
2026-05-29	HKD 0.51	+3.03%	HKD 0.49	HKD 0.51	HKD 0.47	40.00K
2026-05-28	HKD 0.50	-2.94%	HKD 0.48	HKD 0.50	HKD 0.48	20.00K
2026-05-27	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.51	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.63	+26.00%	HKD 0.53	HKD 0.65	HKD 0.53	1.05M
2026-09-30	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	312.00K
2026-09-29	HKD 0.50	-7.41%	HKD 0.54	HKD 0.54	HKD 0.50	794.80K
2026-09-28	HKD 0.54	+4.85%	HKD 0.54	HKD 0.56	HKD 0.53	714.80K
2026-09-25	HKD 0.51	-0.96%	HKD 0.52	HKD 0.52	HKD 0.50	60.00K
2026-09-24	HKD 0.52	0.00%	HKD 0.52	HKD 0.52	HKD 0.50	444.80K
2026-09-23	HKD 0.52	+5.05%	HKD 0.50	HKD 0.54	HKD 0.50	991.50K
2026-09-22	HKD 0.50	-15.38%	HKD 0.55	HKD 0.55	HKD 0.48	2.75M
2026-09-21	HKD 0.58	+3.54%	HKD 0.57	HKD 0.60	HKD 0.54	713.00K
2026-09-18	HKD 0.56	-7.38%	HKD 0.61	HKD 0.62	HKD 0.54	972.60K
2026-09-17	HKD 0.61	-10.95%	HKD 0.69	HKD 0.69	HKD 0.58	440.20K
2026-09-16	HKD 0.69	-7.43%	HKD 0.65	HKD 0.69	HKD 0.65	220.00K
2026-09-15	HKD 0.74	+2.78%	HKD 0.72	HKD 0.74	HKD 0.67	119.60K
2026-09-14	HKD 0.72	+10.77%	HKD 0.65	HKD 0.72	HKD 0.65	1.17M
2026-09-11	HKD 0.65	+7.44%	HKD 0.62	HKD 0.75	HKD 0.62	2.53M
2026-09-10	HKD 0.61	+16.35%	HKD 0.52	HKD 0.65	HKD 0.49	1.52M
2026-09-09	HKD 0.52	+21.94%	HKD 0.49	HKD 0.62	HKD 0.49	2.49M
2026-09-08	HKD 0.43	-7.14%	HKD 0.44	HKD 0.44	HKD 0.39	2.16M
2026-09-07	HKD 0.46	0.00%	HKD 0.47	HKD 0.47	HKD 0.42	267.51K
2026-09-04	HKD 0.46	-14.86%	HKD 0.49	HKD 0.51	HKD 0.42	1.26M
2026-09-03	HKD 0.54	-1.33%	HKD 0.53	HKD 0.54	HKD 0.49	330.62K
2026-09-02	HKD 0.55	-2.60%	HKD 0.58	HKD 0.58	HKD 0.52	861.53K
2026-09-01	HKD 0.56	+10.79%	HKD 0.50	HKD 0.60	HKD 0.50	1.86M
2026-08-31	HKD 0.51	-19.59%	HKD 0.47	HKD 0.51	HKD 0.47	1.20M
2026-08-28	HKD 0.63	+5.88%	HKD 0.60	HKD 0.63	HKD 0.60	360.00K
2026-08-27	HKD 0.60	-4.03%	HKD 0.60	HKD 0.62	HKD 0.58	153.60K
2026-08-26	HKD 0.62	+10.71%	HKD 0.54	HKD 0.62	HKD 0.54	649.80K
2026-08-25	HKD 0.56	-2.61%	HKD 0.57	HKD 0.57	HKD 0.54	33.00K
2026-08-24	HKD 0.57	+3.60%	HKD 0.56	HKD 0.57	HKD 0.56	28.00K
2026-08-21	HKD 0.56	+1.83%	HKD 0.54	HKD 0.56	HKD 0.54	188.80K
2026-08-20	HKD 0.55	-1.80%	HKD 0.57	HKD 0.55	HKD 0.54	148.00K
2026-08-19	HKD 0.56	+2.78%	HKD 0.55	HKD 0.56	HKD 0.54	246.00K
2026-08-18	HKD 0.54	-3.57%	HKD 0.54	HKD 0.56	HKD 0.54	109.60K
2026-08-17	HKD 0.56	-0.88%	HKD 0.60	HKD 0.60	HKD 0.54	298.20K
2026-08-14	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-08-13	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	164.00K
2026-08-12	HKD 0.56	+0.89%	HKD 0.56	HKD 0.57	HKD 0.56	72.00K
2026-08-11	HKD 0.56	+5.66%	HKD 0.56	HKD 0.56	HKD 0.54	148.00K
2026-08-10	HKD 0.53	-7.02%	HKD 0.61	HKD 0.60	HKD 0.53	248.60K
2026-08-07	HKD 0.57	+3.64%	HKD 0.58	HKD 0.60	HKD 0.56	229.20K
2026-08-06	HKD 0.55	-2.65%	HKD 0.54	HKD 0.58	HKD 0.54	507.60K
2026-08-05	HKD 0.56	+2.73%	HKD 0.54	HKD 0.57	HKD 0.54	181.80K
2026-08-04	HKD 0.55	-1.79%	HKD 0.56	HKD 0.58	HKD 0.51	1.19M
2026-08-03	HKD 0.56	-5.08%	HKD 0.50	HKD 0.56	HKD 0.50	244.00K
2026-07-31	HKD 0.59	+1.72%	HKD 0.64	HKD 0.64	HKD 0.59	13.00K
2026-07-30	HKD 0.58	0.00%	HKD 0.63	HKD 0.62	HKD 0.55	4.00K
2026-07-29	HKD 0.58	+5.45%	HKD 0.56	HKD 0.62	HKD 0.55	836.00K
2026-07-28	HKD 0.55	+10.00%	HKD 0.49	HKD 0.58	HKD 0.49	56.60K
2026-07-27	HKD 0.50	-5.66%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-07-24	HKD 0.53	-5.36%	HKD 0.53	HKD 0.53	HKD 0.53	0
2026-07-23	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-07-22	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-07-21	HKD 0.56	-1.75%	HKD 0.53	HKD 0.56	HKD 0.53	8.00K
2026-07-20	HKD 0.57	+3.64%	HKD 0.60	HKD 0.60	HKD 0.52	41.60K
2026-07-17	HKD 0.55	0.00%	HKD 0.62	HKD 0.62	HKD 0.55	54.00K
2026-07-16	HKD 0.55	-8.33%	HKD 0.55	HKD 0.59	HKD 0.55	16.00K
2026-07-15	HKD 0.60	-1.64%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-07-14	HKD 0.61	0.00%	HKD 0.61	HKD 0.61	HKD 0.61	0
2026-07-13	HKD 0.61	0.00%	HKD 0.61	HKD 0.61	HKD 0.61	184.00K
2026-07-10	HKD 0.61	0.00%	HKD 0.61	HKD 0.61	HKD 0.61	0
2026-07-09	HKD 0.61	0.00%	HKD 0.61	HKD 0.61	HKD 0.61	0
2026-07-08	HKD 0.61	+7.02%	HKD 0.51	HKD 0.62	HKD 0.51	0
2026-07-07	HKD 0.57	+7.55%	HKD 0.51	HKD 0.57	HKD 0.51	116.00K
2026-07-06	HKD 0.53	+3.92%	HKD 0.53	HKD 0.53	HKD 0.53	88.00K
2026-07-03	HKD 0.51	+3.03%	HKD 0.50	HKD 0.51	HKD 0.50	59.60K
2026-07-02	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-06-30	HKD 0.50	+1.02%	HKD 0.49	HKD 0.50	HKD 0.50	36.00K
2026-06-29	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-06-26	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-06-25	HKD 0.49	+6.52%	HKD 0.45	HKD 0.49	HKD 0.45	96.00K
2026-06-24	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-06-23	HKD 0.46	-4.17%	HKD 0.48	HKD 0.48	HKD 0.46	60.00K
2026-06-22	HKD 0.48	-2.04%	HKD 0.46	HKD 0.49	HKD 0.46	56.00K
2026-06-18	HKD 0.49	-2.00%	HKD 0.47	HKD 0.49	HKD 0.47	16.40K
2026-06-17	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.46	209.00K
2026-06-16	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	0
2026-06-15	HKD 0.50	-1.96%	HKD 0.50	HKD 0.50	HKD 0.50	6.20K
2026-06-12	HKD 0.51	+2.00%	HKD 0.51	HKD 0.51	HKD 0.51	40.00K
2026-06-11	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	8.00K
2026-06-10	HKD 0.50	-5.66%	HKD 0.50	HKD 0.50	HKD 0.50	28.00K
2026-06-09	HKD 0.53	0.00%	HKD 0.53	HKD 0.53	HKD 0.53	0
2026-06-08	HKD 0.53	+8.16%	HKD 0.50	HKD 0.57	HKD 0.50	172.80K
2026-06-05	HKD 0.49	0.00%	HKD 0.48	HKD 0.49	HKD 0.48	232.00K
2026-06-04	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-06-03	HKD 0.49	+2.08%	HKD 0.50	HKD 0.51	HKD 0.49	158.00K
2026-06-02	HKD 0.48	+4.35%	HKD 0.44	HKD 0.48	HKD 0.44	84.80K
2026-06-01	HKD 0.46	-9.80%	HKD 0.47	HKD 0.47	HKD 0.44	302.78K
2026-05-29	HKD 0.51	+3.03%	HKD 0.49	HKD 0.51	HKD 0.47	40.00K
2026-05-28	HKD 0.50	-2.94%	HKD 0.48	HKD 0.50	HKD 0.48	20.00K
2026-05-27	HKD 0.51	0.00%	HKD 0.51	HKD 0.51	HKD 0.51	0