BaTeLab Co., Ltd. 2149
HKEX · Hong Kong SAR China · Electronic Technology
HKD 33.90+0.24 (+0.71%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 33.90 | +0.71% | HKD 34.00 | HKD 34.00 | HKD 33.20 | 6.00K |
| 2026-09-30 | HKD 33.66 | -1.00% | HKD 33.96 | HKD 34.00 | HKD 33.62 | 17.00K |
| 2026-09-29 | HKD 34.00 | +1.19% | HKD 33.58 | HKD 34.00 | HKD 32.80 | 24.80K |
| 2026-09-28 | HKD 33.60 | +1.88% | HKD 32.80 | HKD 33.60 | HKD 32.02 | 22.70K |
| 2026-09-25 | HKD 32.98 | -2.77% | HKD 33.92 | HKD 33.92 | HKD 32.58 | 34.80K |
| 2026-09-24 | HKD 33.92 | +1.31% | HKD 33.50 | HKD 33.98 | HKD 32.90 | 7.30K |
| 2026-09-23 | HKD 33.48 | 0.00% | HKD 32.32 | HKD 33.50 | HKD 32.30 | 22.90K |
| 2026-09-22 | HKD 33.48 | -0.06% | HKD 34.00 | HKD 34.98 | HKD 33.32 | 16.40K |
| 2026-09-21 | HKD 33.50 | -0.89% | HKD 33.50 | HKD 33.54 | HKD 33.50 | 4.50K |
| 2026-09-18 | HKD 33.80 | +4.45% | HKD 32.50 | HKD 33.80 | HKD 32.40 | 24.20K |
| 2026-09-17 | HKD 32.36 | -1.88% | HKD 31.52 | HKD 33.10 | HKD 31.52 | 26.40K |
| 2026-09-16 | HKD 32.98 | 0.00% | HKD 33.08 | HKD 33.76 | HKD 32.00 | 7.90K |
| 2026-09-15 | HKD 32.98 | +2.17% | HKD 32.28 | HKD 32.98 | HKD 32.28 | 18.60K |
| 2026-09-14 | HKD 32.28 | -2.18% | HKD 31.88 | HKD 32.34 | HKD 31.80 | 43.70K |
| 2026-09-11 | HKD 33.00 | +0.61% | HKD 32.10 | HKD 33.50 | HKD 31.80 | 431.74K |
| 2026-09-10 | HKD 32.80 | 0.00% | HKD 32.80 | HKD 32.88 | HKD 32.26 | 15.40K |
| 2026-09-09 | HKD 32.80 | -0.49% | HKD 32.82 | HKD 32.82 | HKD 32.30 | 20.30K |
| 2026-09-08 | HKD 32.96 | -3.00% | HKD 33.02 | HKD 33.30 | HKD 32.42 | 30.70K |
| 2026-09-07 | HKD 33.98 | +0.24% | HKD 32.52 | HKD 33.98 | HKD 32.52 | 36.30K |
| 2026-09-04 | HKD 33.90 | +2.29% | HKD 33.10 | HKD 34.00 | HKD 32.50 | 19.50K |
| 2026-09-03 | HKD 33.14 | -2.47% | HKD 32.56 | HKD 33.14 | HKD 32.40 | 55.50K |
| 2026-09-02 | HKD 33.98 | +2.97% | HKD 32.90 | HKD 34.86 | HKD 32.00 | 9.70K |
| 2026-09-01 | HKD 33.00 | +1.85% | HKD 32.62 | HKD 33.00 | HKD 31.70 | 30.40K |
| 2026-08-31 | HKD 32.40 | +0.31% | HKD 32.02 | HKD 33.20 | HKD 32.00 | 90.60K |
| 2026-08-28 | HKD 32.30 | -2.30% | HKD 32.68 | HKD 33.28 | HKD 31.10 | 31.90K |
| 2026-08-27 | HKD 33.06 | +0.36% | HKD 34.00 | HKD 34.00 | HKD 32.32 | 2.90K |
| 2026-08-26 | HKD 32.94 | -0.12% | HKD 32.80 | HKD 33.06 | HKD 31.60 | 55.40K |
| 2026-08-25 | HKD 32.98 | -0.12% | HKD 35.00 | HKD 35.00 | HKD 32.74 | 24.50K |
| 2026-08-24 | HKD 33.02 | -5.11% | HKD 34.80 | HKD 34.80 | HKD 32.86 | 44.90K |
| 2026-08-21 | HKD 34.80 | -1.14% | HKD 37.50 | HKD 37.50 | HKD 33.30 | 30.30K |
| 2026-08-20 | HKD 35.20 | +0.98% | HKD 36.00 | HKD 36.00 | HKD 32.18 | 164.60K |
| 2026-08-19 | HKD 34.86 | +10.67% | HKD 33.98 | HKD 36.62 | HKD 33.98 | 186.70K |
| 2026-08-18 | HKD 31.50 | +1.68% | HKD 30.98 | HKD 31.86 | HKD 30.98 | 48.00K |
| 2026-08-17 | HKD 30.98 | +3.27% | HKD 31.98 | HKD 31.98 | HKD 29.68 | 22.60K |
| 2026-08-14 | HKD 30.00 | 0.00% | HKD 29.00 | HKD 30.96 | HKD 29.00 | 12.40K |
| 2026-08-13 | HKD 30.00 | 0.00% | HKD 31.98 | HKD 31.98 | HKD 29.62 | 24.40K |
| 2026-08-12 | HKD 30.00 | +3.45% | HKD 30.00 | HKD 30.00 | HKD 28.16 | 24.60K |
| 2026-08-11 | HKD 29.00 | -3.20% | HKD 29.80 | HKD 30.98 | HKD 27.70 | 54.80K |
| 2026-08-10 | HKD 29.96 | +2.67% | HKD 29.00 | HKD 30.60 | HKD 27.52 | 44.10K |
| 2026-08-07 | HKD 29.18 | +0.69% | HKD 28.98 | HKD 29.46 | HKD 28.00 | 5.10K |
| 2026-08-06 | HKD 28.98 | +2.48% | HKD 28.28 | HKD 28.98 | HKD 27.38 | 21.10K |
| 2026-08-05 | HKD 28.28 | +1.00% | HKD 28.00 | HKD 28.50 | HKD 27.48 | 29.20K |
| 2026-08-04 | HKD 28.00 | -4.96% | HKD 29.46 | HKD 29.48 | HKD 27.70 | 58.80K |
| 2026-08-03 | HKD 29.46 | -1.80% | HKD 29.98 | HKD 30.00 | HKD 28.62 | 110.40K |
| 2026-07-31 | HKD 30.00 | +3.45% | HKD 30.00 | HKD 30.88 | HKD 29.04 | 7.20K |
| 2026-07-30 | HKD 29.00 | -7.05% | HKD 29.80 | HKD 29.80 | HKD 27.68 | 22.20K |
| 2026-07-29 | HKD 31.20 | +7.96% | HKD 28.90 | HKD 31.68 | HKD 28.90 | 8.30K |
| 2026-07-28 | HKD 28.90 | -5.56% | HKD 31.78 | HKD 31.78 | HKD 28.14 | 37.70K |
| 2026-07-27 | HKD 30.60 | +0.33% | HKD 29.42 | HKD 30.90 | HKD 29.32 | 9.20K |
| 2026-07-24 | HKD 30.50 | -3.79% | HKD 31.70 | HKD 31.70 | HKD 30.50 | 4.60K |
| 2026-07-23 | HKD 31.70 | +1.02% | HKD 31.80 | HKD 31.80 | HKD 31.70 | 600 |
| 2026-07-22 | HKD 31.38 | +1.69% | HKD 30.00 | HKD 31.38 | HKD 28.96 | 13.80K |
| 2026-07-21 | HKD 30.86 | +1.18% | HKD 31.80 | HKD 31.80 | HKD 29.68 | 10.60K |
| 2026-07-20 | HKD 30.50 | -1.74% | HKD 29.72 | HKD 31.00 | HKD 29.30 | 68.80K |
| 2026-07-17 | HKD 31.04 | -2.51% | HKD 31.58 | HKD 31.58 | HKD 30.00 | 7.60K |
| 2026-07-16 | HKD 31.84 | -0.06% | HKD 30.58 | HKD 31.84 | HKD 30.58 | 6.90K |
| 2026-07-15 | HKD 31.86 | +3.78% | HKD 32.00 | HKD 32.20 | HKD 30.20 | 11.20K |
| 2026-07-14 | HKD 30.70 | -1.54% | HKD 30.18 | HKD 30.70 | HKD 30.18 | 4.70K |
| 2026-07-13 | HKD 31.18 | -5.86% | HKD 31.16 | HKD 31.18 | HKD 31.16 | 800 |
| 2026-07-10 | HKD 33.12 | +3.11% | HKD 33.08 | HKD 33.80 | HKD 33.00 | 22.60K |
| 2026-07-09 | HKD 32.12 | +6.15% | HKD 31.02 | HKD 32.12 | HKD 30.34 | 13.20K |
| 2026-07-08 | HKD 30.26 | -0.92% | HKD 30.02 | HKD 32.72 | HKD 29.98 | 29.50K |
| 2026-07-07 | HKD 30.54 | -2.12% | HKD 31.20 | HKD 31.22 | HKD 30.02 | 16.70K |
| 2026-07-06 | HKD 31.20 | -0.26% | HKD 31.28 | HKD 31.28 | HKD 30.42 | 5.10K |
| 2026-07-03 | HKD 31.28 | -0.06% | HKD 31.48 | HKD 31.82 | HKD 30.88 | 16.00K |
| 2026-07-02 | HKD 31.30 | -6.01% | HKD 32.00 | HKD 32.00 | HKD 29.92 | 131.60K |
| 2026-06-30 | HKD 33.30 | +1.52% | HKD 33.42 | HKD 33.42 | HKD 32.56 | 27.90K |
| 2026-06-29 | HKD 32.80 | +2.50% | HKD 32.00 | HKD 32.80 | HKD 31.90 | 30.90K |
| 2026-06-26 | HKD 32.00 | -1.60% | HKD 33.00 | HKD 33.00 | HKD 31.70 | 86.00K |
| 2026-06-25 | HKD 32.52 | -2.46% | HKD 33.60 | HKD 33.60 | HKD 32.50 | 26.20K |
| 2026-06-24 | HKD 33.34 | -1.88% | HKD 32.44 | HKD 33.40 | HKD 32.30 | 32.40K |
| 2026-06-23 | HKD 33.98 | +2.47% | HKD 32.70 | HKD 33.98 | HKD 32.40 | 212.80K |
| 2026-06-22 | HKD 33.16 | -3.21% | HKD 34.18 | HKD 35.00 | HKD 32.94 | 105.70K |
| 2026-06-18 | HKD 34.26 | -0.35% | HKD 33.08 | HKD 34.26 | HKD 32.94 | 28.10K |
| 2026-06-17 | HKD 34.38 | -1.21% | HKD 34.16 | HKD 34.70 | HKD 33.20 | 109.40K |
| 2026-06-16 | HKD 34.80 | -0.57% | HKD 35.00 | HKD 35.00 | HKD 31.64 | 88.90K |
| 2026-06-15 | HKD 35.00 | -1.41% | HKD 35.50 | HKD 35.50 | HKD 33.04 | 142.30K |
| 2026-06-12 | HKD 35.50 | +2.90% | HKD 34.52 | HKD 36.78 | HKD 33.66 | 155.80K |
| 2026-06-11 | HKD 34.50 | +8.90% | HKD 31.70 | HKD 34.50 | HKD 31.50 | 72.90K |
| 2026-06-10 | HKD 31.68 | -9.38% | HKD 33.76 | HKD 33.92 | HKD 30.48 | 133.50K |
| 2026-06-09 | HKD 34.96 | +3.43% | HKD 34.20 | HKD 35.38 | HKD 33.82 | 158.72K |
| 2026-06-08 | HKD 33.80 | -7.85% | HKD 36.20 | HKD 36.20 | HKD 33.60 | 319.70K |
| 2026-06-05 | HKD 36.68 | -5.17% | HKD 36.50 | HKD 37.86 | HKD 36.00 | 161.50K |
| 2026-06-04 | HKD 38.68 | -1.43% | HKD 40.00 | HKD 40.00 | HKD 38.02 | 89.10K |
| 2026-06-03 | HKD 39.24 | -3.11% | HKD 40.12 | HKD 40.52 | HKD 38.14 | 168.40K |
| 2026-06-02 | HKD 40.50 | +0.55% | HKD 40.50 | HKD 41.00 | HKD 36.78 | 135.00K |
| 2026-06-01 | HKD 40.28 | +4.62% | HKD 38.48 | HKD 40.98 | HKD 36.88 | 206.90K |
| 2026-05-29 | HKD 38.50 | +2.94% | HKD 37.40 | HKD 40.62 | HKD 37.22 | 427.90K |
| 2026-05-28 | HKD 37.40 | +15.29% | HKD 32.42 | HKD 38.86 | HKD 31.00 | 217.50K |
| 2026-05-27 | HKD 32.44 | -3.16% | HKD 33.50 | HKD 34.46 | HKD 31.88 | 181.10K |