Nayuki Holdings Ltd. 2150
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.6950-0.02 (-2.80%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.69 | -2.80% | HKD 0.71 | HKD 0.71 | HKD 0.69 | 202.00K |
| 2026-09-30 | HKD 0.71 | -2.05% | HKD 0.73 | HKD 0.73 | HKD 0.71 | 311.50K |
| 2026-09-29 | HKD 0.73 | +2.10% | HKD 0.71 | HKD 0.73 | HKD 0.71 | 1.05M |
| 2026-09-28 | HKD 0.71 | +1.42% | HKD 0.70 | HKD 0.72 | HKD 0.70 | 894.00K |
| 2026-09-25 | HKD 0.70 | -2.76% | HKD 0.73 | HKD 0.73 | HKD 0.70 | 715.00K |
| 2026-09-24 | HKD 0.73 | -1.36% | HKD 0.74 | HKD 0.74 | HKD 0.73 | 297.00K |
| 2026-09-23 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.73 | 1.86M |
| 2026-09-22 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.72 | 1.46M |
| 2026-09-21 | HKD 0.74 | +0.68% | HKD 0.73 | HKD 0.74 | HKD 0.72 | 2.11M |
| 2026-09-18 | HKD 0.73 | +2.10% | HKD 0.72 | HKD 0.73 | HKD 0.71 | 1.59M |
| 2026-09-17 | HKD 0.71 | +2.88% | HKD 0.69 | HKD 0.72 | HKD 0.69 | 2.65M |
| 2026-09-16 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 2.17M |
| 2026-09-15 | HKD 0.69 | +0.72% | HKD 0.69 | HKD 0.70 | HKD 0.67 | 2.33M |
| 2026-09-14 | HKD 0.69 | -0.72% | HKD 0.69 | HKD 0.70 | HKD 0.66 | 4.36M |
| 2026-09-11 | HKD 0.69 | +2.21% | HKD 0.68 | HKD 0.70 | HKD 0.67 | 874.50K |
| 2026-09-10 | HKD 0.68 | +1.49% | HKD 0.67 | HKD 0.68 | HKD 0.66 | 3.01M |
| 2026-09-09 | HKD 0.67 | 0.00% | HKD 0.66 | HKD 0.67 | HKD 0.66 | 1.16M |
| 2026-09-08 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.66 | 2.93M |
| 2026-09-07 | HKD 0.67 | +1.52% | HKD 0.66 | HKD 0.68 | HKD 0.65 | 2.69M |
| 2026-09-04 | HKD 0.66 | -2.94% | HKD 0.67 | HKD 0.70 | HKD 0.66 | 3.84M |
| 2026-09-03 | HKD 0.68 | -2.16% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 762.00K |
| 2026-09-02 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.67 | 3.76M |
| 2026-09-01 | HKD 0.69 | +6.92% | HKD 0.65 | HKD 0.69 | HKD 0.65 | 6.05M |
| 2026-08-31 | HKD 0.65 | +1.56% | HKD 0.64 | HKD 0.67 | HKD 0.63 | 9.63M |
| 2026-08-28 | HKD 0.64 | -4.48% | HKD 0.68 | HKD 0.68 | HKD 0.63 | 2.06M |
| 2026-08-27 | HKD 0.67 | -7.59% | HKD 0.69 | HKD 0.70 | HKD 0.65 | 4.68M |
| 2026-08-26 | HKD 0.73 | -1.36% | HKD 0.74 | HKD 0.75 | HKD 0.73 | 403.00K |
| 2026-08-25 | HKD 0.74 | +0.68% | HKD 0.73 | HKD 0.75 | HKD 0.73 | 358.50K |
| 2026-08-24 | HKD 0.73 | -0.68% | HKD 0.75 | HKD 0.75 | HKD 0.71 | 386.50K |
| 2026-08-21 | HKD 0.74 | +2.80% | HKD 0.72 | HKD 0.74 | HKD 0.70 | 509.00K |
| 2026-08-20 | HKD 0.71 | -2.72% | HKD 0.72 | HKD 0.74 | HKD 0.71 | 723.00K |
| 2026-08-19 | HKD 0.74 | 0.00% | HKD 0.73 | HKD 0.74 | HKD 0.71 | 482.50K |
| 2026-08-18 | HKD 0.74 | -0.68% | HKD 0.74 | HKD 0.74 | HKD 0.72 | 289.00K |
| 2026-08-17 | HKD 0.74 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.73 | 307.00K |
| 2026-08-14 | HKD 0.74 | +2.07% | HKD 0.71 | HKD 0.75 | HKD 0.71 | 988.01K |
| 2026-08-13 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.74 | HKD 0.71 | 1.52M |
| 2026-08-12 | HKD 0.73 | -1.36% | HKD 0.73 | HKD 0.74 | HKD 0.71 | 421.00K |
| 2026-08-11 | HKD 0.74 | -0.68% | HKD 0.73 | HKD 0.74 | HKD 0.72 | 490.50K |
| 2026-08-10 | HKD 0.74 | +1.37% | HKD 0.72 | HKD 0.75 | HKD 0.71 | 528.50K |
| 2026-08-07 | HKD 0.73 | +1.39% | HKD 0.71 | HKD 0.74 | HKD 0.70 | 392.01K |
| 2026-08-06 | HKD 0.72 | -1.37% | HKD 0.73 | HKD 0.74 | HKD 0.71 | 315.00K |
| 2026-08-05 | HKD 0.73 | +0.69% | HKD 0.72 | HKD 0.73 | HKD 0.70 | 571.00K |
| 2026-08-04 | HKD 0.73 | +0.69% | HKD 0.72 | HKD 0.73 | HKD 0.71 | 319.00K |
| 2026-08-03 | HKD 0.72 | -1.37% | HKD 0.71 | HKD 0.73 | HKD 0.71 | 783.00K |
| 2026-07-31 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.70 | 2.84M |
| 2026-07-30 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.71 | 533.00K |
| 2026-07-29 | HKD 0.73 | +4.29% | HKD 0.70 | HKD 0.74 | HKD 0.70 | 952.00K |
| 2026-07-28 | HKD 0.70 | -6.67% | HKD 0.74 | HKD 0.74 | HKD 0.70 | 3.19M |
| 2026-07-27 | HKD 0.75 | -1.32% | HKD 0.76 | HKD 0.77 | HKD 0.74 | 1.50M |
| 2026-07-24 | HKD 0.76 | +2.70% | HKD 0.73 | HKD 0.77 | HKD 0.72 | 2.91M |
| 2026-07-23 | HKD 0.74 | 0.00% | HKD 0.72 | HKD 0.75 | HKD 0.72 | 2.15M |
| 2026-07-22 | HKD 0.74 | +4.23% | HKD 0.71 | HKD 0.75 | HKD 0.71 | 2.52M |
| 2026-07-21 | HKD 0.71 | -2.74% | HKD 0.72 | HKD 0.73 | HKD 0.70 | 2.82M |
| 2026-07-20 | HKD 0.73 | +1.39% | HKD 0.70 | HKD 0.73 | HKD 0.70 | 2.60M |
| 2026-07-17 | HKD 0.72 | +2.86% | HKD 0.70 | HKD 0.73 | HKD 0.67 | 2.52M |
| 2026-07-16 | HKD 0.70 | -1.41% | HKD 0.70 | HKD 0.72 | HKD 0.69 | 1.28M |
| 2026-07-15 | HKD 0.71 | +2.90% | HKD 0.69 | HKD 0.72 | HKD 0.66 | 2.72M |
| 2026-07-14 | HKD 0.69 | 0.00% | HKD 0.68 | HKD 0.70 | HKD 0.66 | 1.79M |
| 2026-07-13 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.66 | 2.62M |
| 2026-07-10 | HKD 0.69 | +2.99% | HKD 0.67 | HKD 0.69 | HKD 0.64 | 2.60M |
| 2026-07-09 | HKD 0.67 | 0.00% | HKD 0.66 | HKD 0.69 | HKD 0.64 | 1.94M |
| 2026-07-08 | HKD 0.67 | +3.08% | HKD 0.65 | HKD 0.67 | HKD 0.64 | 1.62M |
| 2026-07-07 | HKD 0.65 | -2.99% | HKD 0.67 | HKD 0.67 | HKD 0.64 | 1.28M |
| 2026-07-06 | HKD 0.67 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.65 | 1.47M |
| 2026-07-03 | HKD 0.67 | +4.69% | HKD 0.64 | HKD 0.67 | HKD 0.64 | 1.40M |
| 2026-07-02 | HKD 0.64 | -1.54% | HKD 0.63 | HKD 0.67 | HKD 0.63 | 2.11M |
| 2026-06-30 | HKD 0.65 | +1.56% | HKD 0.63 | HKD 0.67 | HKD 0.61 | 2.30M |
| 2026-06-29 | HKD 0.64 | +1.59% | HKD 0.61 | HKD 0.65 | HKD 0.59 | 2.58M |
| 2026-06-26 | HKD 0.63 | 0.00% | HKD 0.62 | HKD 0.63 | HKD 0.58 | 3.96M |
| 2026-06-25 | HKD 0.63 | +1.61% | HKD 0.63 | HKD 0.64 | HKD 0.59 | 2.21M |
| 2026-06-24 | HKD 0.62 | -3.12% | HKD 0.65 | HKD 0.65 | HKD 0.61 | 3.81M |
| 2026-06-23 | HKD 0.64 | -5.88% | HKD 0.67 | HKD 0.68 | HKD 0.64 | 1.34M |
| 2026-06-22 | HKD 0.68 | -5.56% | HKD 0.70 | HKD 0.72 | HKD 0.66 | 4.31M |
| 2026-06-18 | HKD 0.72 | -6.49% | HKD 0.77 | HKD 0.77 | HKD 0.68 | 7.24M |
| 2026-06-17 | HKD 0.77 | +1.32% | HKD 0.75 | HKD 0.77 | HKD 0.73 | 2.04M |
| 2026-06-16 | HKD 0.76 | +1.33% | HKD 0.73 | HKD 0.78 | HKD 0.73 | 2.74M |
| 2026-06-15 | HKD 0.75 | -1.32% | HKD 0.76 | HKD 0.77 | HKD 0.72 | 2.32M |
| 2026-06-12 | HKD 0.76 | -2.56% | HKD 0.78 | HKD 0.78 | HKD 0.75 | 1.17M |
| 2026-06-11 | HKD 0.78 | +2.63% | HKD 0.76 | HKD 0.78 | HKD 0.73 | 2.84M |
| 2026-06-10 | HKD 0.76 | +5.56% | HKD 0.72 | HKD 0.80 | HKD 0.70 | 4.02M |
| 2026-06-09 | HKD 0.72 | -1.37% | HKD 0.71 | HKD 0.72 | HKD 0.69 | 2.48M |
| 2026-06-08 | HKD 0.73 | 0.00% | HKD 0.72 | HKD 0.75 | HKD 0.71 | 1.92M |
| 2026-06-05 | HKD 0.73 | -1.35% | HKD 0.74 | HKD 0.78 | HKD 0.71 | 3.11M |
| 2026-06-04 | HKD 0.74 | +2.78% | HKD 0.72 | HKD 0.75 | HKD 0.71 | 1.46M |
| 2026-06-03 | HKD 0.72 | -5.26% | HKD 0.74 | HKD 0.76 | HKD 0.72 | 2.55M |
| 2026-06-02 | HKD 0.76 | -1.30% | HKD 0.77 | HKD 0.78 | HKD 0.72 | 2.97M |
| 2026-06-01 | HKD 0.77 | +16.67% | HKD 0.66 | HKD 0.83 | HKD 0.66 | 7.99M |
| 2026-05-29 | HKD 0.66 | +6.45% | HKD 0.61 | HKD 0.67 | HKD 0.61 | 2.77M |
| 2026-05-28 | HKD 0.62 | -4.62% | HKD 0.65 | HKD 0.65 | HKD 0.61 | 1.94M |
| 2026-05-27 | HKD 0.65 | +3.17% | HKD 0.64 | HKD 0.66 | HKD 0.62 | 2.91M |