GOLFZON Co., Ltd. 215000
KRX · South Korea · Consumer Durables
KRW 35,850.00+200.00 (+0.56%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 35,800.00 | +0.42% | KRW 36,350.00 | KRW 36,350.00 | KRW 35,450.00 | 547 |
| 2026-10-01 | KRW 35,650.00 | -0.14% | KRW 36,100.00 | KRW 36,100.00 | KRW 35,550.00 | 5.73K |
| 2026-09-30 | KRW 35,700.00 | -1.24% | KRW 36,000.00 | KRW 36,000.00 | KRW 35,550.00 | 11.14K |
| 2026-09-29 | KRW 36,150.00 | -0.55% | KRW 36,500.00 | KRW 36,500.00 | KRW 35,650.00 | 9.65K |
| 2026-09-28 | KRW 36,350.00 | +1.68% | KRW 35,900.00 | KRW 36,550.00 | KRW 35,550.00 | 16.95K |
| 2026-09-23 | KRW 35,750.00 | 0.00% | KRW 35,750.00 | KRW 36,000.00 | KRW 35,550.00 | 8.55K |
| 2026-09-22 | KRW 35,750.00 | +0.28% | KRW 35,350.00 | KRW 35,900.00 | KRW 34,950.00 | 29.61K |
| 2026-09-21 | KRW 35,650.00 | +1.13% | KRW 35,700.00 | KRW 35,700.00 | KRW 35,300.00 | 7.26K |
| 2026-09-18 | KRW 35,250.00 | -0.84% | KRW 35,750.00 | KRW 35,800.00 | KRW 35,250.00 | 102.30K |
| 2026-09-17 | KRW 35,550.00 | +0.99% | KRW 35,500.00 | KRW 35,600.00 | KRW 35,300.00 | 4.33K |
| 2026-09-16 | KRW 35,200.00 | -0.98% | KRW 35,300.00 | KRW 35,500.00 | KRW 35,150.00 | 8.55K |
| 2026-09-15 | KRW 35,550.00 | -1.66% | KRW 35,850.00 | KRW 35,950.00 | KRW 35,150.00 | 9.36K |
| 2026-09-14 | KRW 36,150.00 | +1.54% | KRW 35,650.00 | KRW 36,500.00 | KRW 35,500.00 | 7.18K |
| 2026-09-11 | KRW 35,600.00 | 0.00% | KRW 35,900.00 | KRW 35,950.00 | KRW 35,400.00 | 5.67K |
| 2026-09-10 | KRW 35,600.00 | -0.14% | KRW 35,850.00 | KRW 36,100.00 | KRW 35,350.00 | 12.98K |
| 2026-09-09 | KRW 35,650.00 | -0.97% | KRW 35,950.00 | KRW 36,200.00 | KRW 35,500.00 | 11.60K |
| 2026-09-08 | KRW 36,000.00 | -0.96% | KRW 36,400.00 | KRW 36,700.00 | KRW 35,950.00 | 10.19K |
| 2026-09-07 | KRW 36,350.00 | -1.22% | KRW 36,900.00 | KRW 36,900.00 | KRW 36,350.00 | 8.46K |
| 2026-09-04 | KRW 36,800.00 | +0.27% | KRW 37,300.00 | KRW 37,300.00 | KRW 36,350.00 | 11.06K |
| 2026-09-03 | KRW 36,700.00 | +1.94% | KRW 36,600.00 | KRW 37,600.00 | KRW 36,450.00 | 26.99K |
| 2026-09-02 | KRW 36,000.00 | -0.55% | KRW 35,900.00 | KRW 36,900.00 | KRW 35,550.00 | 39.44K |
| 2026-09-01 | KRW 36,200.00 | 0.00% | KRW 36,150.00 | KRW 36,350.00 | KRW 35,500.00 | 19.70K |
| 2026-08-31 | KRW 36,200.00 | -1.36% | KRW 36,600.00 | KRW 36,600.00 | KRW 35,500.00 | 23.24K |
| 2026-08-28 | KRW 36,700.00 | +3.53% | KRW 35,650.00 | KRW 36,750.00 | KRW 35,350.00 | 28.48K |
| 2026-08-27 | KRW 35,450.00 | -1.12% | KRW 35,800.00 | KRW 36,200.00 | KRW 35,350.00 | 20.27K |
| 2026-08-26 | KRW 35,850.00 | +0.70% | KRW 35,850.00 | KRW 35,950.00 | KRW 35,300.00 | 15.52K |
| 2026-08-25 | KRW 35,600.00 | +2.30% | KRW 34,900.00 | KRW 35,800.00 | KRW 34,500.00 | 21.27K |
| 2026-08-24 | KRW 34,800.00 | +1.02% | KRW 34,450.00 | KRW 34,850.00 | KRW 34,250.00 | 23.00K |
| 2026-08-21 | KRW 34,450.00 | -1.29% | KRW 34,950.00 | KRW 34,950.00 | KRW 34,100.00 | 21.29K |
| 2026-08-20 | KRW 34,900.00 | +1.31% | KRW 35,100.00 | KRW 35,350.00 | KRW 34,450.00 | 24.47K |
| 2026-08-19 | KRW 34,450.00 | -1.01% | KRW 34,650.00 | KRW 35,150.00 | KRW 34,400.00 | 12.88K |
| 2026-08-18 | KRW 34,800.00 | -4.00% | KRW 36,400.00 | KRW 36,400.00 | KRW 34,500.00 | 56.20K |
| 2026-08-14 | KRW 36,250.00 | -0.41% | KRW 36,550.00 | KRW 37,000.00 | KRW 36,150.00 | 29.96K |
| 2026-08-13 | KRW 36,400.00 | -0.41% | KRW 36,900.00 | KRW 36,950.00 | KRW 36,400.00 | 20.82K |
| 2026-08-12 | KRW 36,550.00 | -2.79% | KRW 37,600.00 | KRW 37,950.00 | KRW 36,450.00 | 29.36K |
| 2026-08-11 | KRW 37,600.00 | +2.73% | KRW 36,600.00 | KRW 37,600.00 | KRW 36,400.00 | 23.33K |
| 2026-08-10 | KRW 36,600.00 | -0.68% | KRW 37,000.00 | KRW 37,150.00 | KRW 36,250.00 | 21.21K |
| 2026-08-07 | KRW 36,850.00 | 0.00% | KRW 37,000.00 | KRW 37,100.00 | KRW 36,500.00 | 28.21K |
| 2026-08-06 | KRW 36,850.00 | -0.54% | KRW 37,300.00 | KRW 37,300.00 | KRW 36,300.00 | 24.71K |
| 2026-08-05 | KRW 37,050.00 | -0.67% | KRW 37,650.00 | KRW 38,000.00 | KRW 36,900.00 | 21.48K |
| 2026-08-04 | KRW 37,300.00 | +2.19% | KRW 36,550.00 | KRW 37,700.00 | KRW 36,550.00 | 28.97K |
| 2026-08-03 | KRW 36,500.00 | -6.89% | KRW 38,500.00 | KRW 39,050.00 | KRW 36,450.00 | 54.12K |
| 2026-07-31 | KRW 39,200.00 | +0.38% | KRW 40,000.00 | KRW 40,000.00 | KRW 38,600.00 | 13.76K |
| 2026-07-30 | KRW 39,050.00 | +3.72% | KRW 36,500.00 | KRW 39,250.00 | KRW 36,500.00 | 25.27K |
| 2026-07-29 | KRW 37,650.00 | -2.59% | KRW 38,750.00 | KRW 39,300.00 | KRW 36,800.00 | 26.70K |
| 2026-07-28 | KRW 38,650.00 | -2.64% | KRW 39,050.00 | KRW 40,050.00 | KRW 38,400.00 | 11.28K |
| 2026-07-27 | KRW 39,700.00 | +0.76% | KRW 39,950.00 | KRW 40,600.00 | KRW 39,350.00 | 22.21K |
| 2026-07-24 | KRW 39,400.00 | +0.51% | KRW 39,400.00 | KRW 40,950.00 | KRW 39,050.00 | 26.11K |
| 2026-07-23 | KRW 39,200.00 | +0.51% | KRW 39,450.00 | KRW 39,450.00 | KRW 38,750.00 | 17.84K |
| 2026-07-22 | KRW 39,000.00 | +0.13% | KRW 39,300.00 | KRW 39,850.00 | KRW 38,950.00 | 32.87K |
| 2026-07-21 | KRW 38,950.00 | +0.91% | KRW 38,850.00 | KRW 39,000.00 | KRW 37,900.00 | 15.80K |
| 2026-07-20 | KRW 38,600.00 | -1.03% | KRW 39,000.00 | KRW 39,500.00 | KRW 38,200.00 | 14.02K |
| 2026-07-16 | KRW 39,000.00 | 0.00% | KRW 38,800.00 | KRW 39,400.00 | KRW 38,400.00 | 8.50K |
| 2026-07-15 | KRW 39,000.00 | -0.89% | KRW 39,950.00 | KRW 40,250.00 | KRW 38,800.00 | 20.65K |
| 2026-07-14 | KRW 39,350.00 | +0.90% | KRW 39,300.00 | KRW 39,800.00 | KRW 38,600.00 | 23.14K |
| 2026-07-13 | KRW 39,000.00 | -3.58% | KRW 40,450.00 | KRW 40,750.00 | KRW 38,900.00 | 17.06K |
| 2026-07-10 | KRW 40,450.00 | +4.52% | KRW 38,550.00 | KRW 40,950.00 | KRW 38,550.00 | 14.03K |
| 2026-07-09 | KRW 38,700.00 | -2.64% | KRW 39,850.00 | KRW 39,900.00 | KRW 38,500.00 | 17.12K |
| 2026-07-08 | KRW 39,750.00 | -0.25% | KRW 40,100.00 | KRW 40,600.00 | KRW 39,450.00 | 24.33K |
| 2026-07-07 | KRW 39,850.00 | -0.13% | KRW 40,250.00 | KRW 40,600.00 | KRW 39,350.00 | 17.85K |
| 2026-07-06 | KRW 39,900.00 | -1.12% | KRW 40,000.00 | KRW 40,550.00 | KRW 39,550.00 | 7.68K |
| 2026-07-03 | KRW 40,350.00 | +1.38% | KRW 39,750.00 | KRW 40,550.00 | KRW 39,550.00 | 11.58K |
| 2026-07-02 | KRW 39,800.00 | -1.24% | KRW 40,300.00 | KRW 40,750.00 | KRW 38,900.00 | 15.01K |
| 2026-07-01 | KRW 40,300.00 | +0.88% | KRW 39,900.00 | KRW 40,850.00 | KRW 39,250.00 | 10.72K |
| 2026-06-30 | KRW 39,950.00 | -2.44% | KRW 41,000.00 | KRW 41,400.00 | KRW 39,450.00 | 30.86K |
| 2026-06-29 | KRW 40,950.00 | +10.68% | KRW 39,900.00 | KRW 41,000.00 | KRW 38,300.00 | 58.07K |
| 2026-06-26 | KRW 37,000.00 | -2.12% | KRW 38,200.00 | KRW 38,200.00 | KRW 36,200.00 | 27.13K |
| 2026-06-25 | KRW 37,800.00 | -2.45% | KRW 38,750.00 | KRW 39,500.00 | KRW 37,650.00 | 14.32K |
| 2026-06-24 | KRW 38,750.00 | +1.71% | KRW 38,000.00 | KRW 38,800.00 | KRW 37,300.00 | 32.16K |
| 2026-06-23 | KRW 38,100.00 | -3.91% | KRW 39,800.00 | KRW 39,800.00 | KRW 37,800.00 | 24.51K |
| 2026-06-22 | KRW 39,650.00 | -0.88% | KRW 40,250.00 | KRW 40,500.00 | KRW 39,350.00 | 23.84K |
| 2026-06-19 | KRW 40,000.00 | -3.03% | KRW 41,200.00 | KRW 41,600.00 | KRW 40,000.00 | 43.33K |
| 2026-06-18 | KRW 41,250.00 | -3.40% | KRW 42,700.00 | KRW 42,700.00 | KRW 41,100.00 | 28.45K |
| 2026-06-17 | KRW 42,700.00 | -0.23% | KRW 42,800.00 | KRW 43,450.00 | KRW 42,300.00 | 23.16K |
| 2026-06-16 | KRW 42,800.00 | +0.47% | KRW 42,250.00 | KRW 43,100.00 | KRW 42,200.00 | 24.62K |
| 2026-06-15 | KRW 42,600.00 | +0.12% | KRW 43,250.00 | KRW 43,600.00 | KRW 42,500.00 | 24.12K |
| 2026-06-12 | KRW 42,550.00 | -1.62% | KRW 44,100.00 | KRW 44,100.00 | KRW 41,700.00 | 62.54K |
| 2026-06-11 | KRW 43,250.00 | -1.70% | KRW 44,150.00 | KRW 45,500.00 | KRW 41,000.00 | 300.61K |
| 2026-06-10 | KRW 44,000.00 | -1.23% | KRW 44,000.00 | KRW 45,150.00 | KRW 43,300.00 | 18.28K |
| 2026-06-09 | KRW 44,550.00 | +4.09% | KRW 41,950.00 | KRW 46,150.00 | KRW 41,950.00 | 44.33K |
| 2026-06-08 | KRW 42,800.00 | -2.39% | KRW 43,850.00 | KRW 44,900.00 | KRW 40,800.00 | 23.48K |
| 2026-06-05 | KRW 43,850.00 | -2.45% | KRW 45,400.00 | KRW 45,400.00 | KRW 43,450.00 | 17.46K |
| 2026-06-04 | KRW 44,950.00 | +2.86% | KRW 43,350.00 | KRW 45,300.00 | KRW 43,000.00 | 33.82K |
| 2026-06-02 | KRW 43,700.00 | +2.70% | KRW 41,700.00 | KRW 44,750.00 | KRW 40,100.00 | 53.54K |
| 2026-06-01 | KRW 42,550.00 | -1.62% | KRW 43,600.00 | KRW 43,600.00 | KRW 41,800.00 | 42.86K |
| 2026-05-29 | KRW 43,250.00 | +1.05% | KRW 42,800.00 | KRW 43,500.00 | KRW 42,700.00 | 22.41K |
| 2026-05-28 | KRW 42,800.00 | +0.12% | KRW 42,450.00 | KRW 43,200.00 | KRW 41,800.00 | 24.30K |
| 2026-05-27 | KRW 42,750.00 | -3.06% | KRW 44,300.00 | KRW 44,350.00 | KRW 42,500.00 | 25.00K |
| 2026-05-26 | KRW 44,100.00 | -1.34% | KRW 44,800.00 | KRW 45,500.00 | KRW 43,800.00 | 50.42K |
| 2026-05-22 | KRW 44,700.00 | +1.25% | KRW 44,300.00 | KRW 45,450.00 | KRW 44,250.00 | 30.45K |