SolDefense Co., Ltd. 215090
KRX · South Korea · Electronic Technology
KRW 1,419.00-6.00 (-0.42%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,428.00 | +0.21% | KRW 1,456.00 | KRW 1,457.00 | KRW 1,401.00 | 19.75K |
| 2026-10-01 | KRW 1,425.00 | +1.57% | KRW 1,400.00 | KRW 1,434.00 | KRW 1,328.00 | 52.83K |
| 2026-09-30 | KRW 1,403.00 | -1.68% | KRW 1,415.00 | KRW 1,470.00 | KRW 1,396.00 | 48.29K |
| 2026-09-29 | KRW 1,427.00 | -0.14% | KRW 1,453.00 | KRW 1,453.00 | KRW 1,401.00 | 35.78K |
| 2026-09-28 | KRW 1,429.00 | -1.99% | KRW 1,509.00 | KRW 1,509.00 | KRW 1,422.00 | 40.29K |
| 2026-09-23 | KRW 1,458.00 | -0.41% | KRW 1,510.00 | KRW 1,510.00 | KRW 1,440.00 | 36.45K |
| 2026-09-22 | KRW 1,464.00 | -1.81% | KRW 1,491.00 | KRW 1,532.00 | KRW 1,442.00 | 44.10K |
| 2026-09-21 | KRW 1,491.00 | +0.27% | KRW 1,500.00 | KRW 1,541.00 | KRW 1,452.00 | 136.76K |
| 2026-09-18 | KRW 1,487.00 | +3.99% | KRW 1,443.00 | KRW 1,510.00 | KRW 1,443.00 | 89.91K |
| 2026-09-17 | KRW 1,430.00 | -2.05% | KRW 1,471.00 | KRW 1,499.00 | KRW 1,410.00 | 85.08K |
| 2026-09-16 | KRW 1,460.00 | +3.25% | KRW 1,415.00 | KRW 1,472.00 | KRW 1,405.00 | 39.46K |
| 2026-09-15 | KRW 1,414.00 | -4.01% | KRW 1,473.00 | KRW 1,500.00 | KRW 1,398.00 | 175.48K |
| 2026-09-14 | KRW 1,473.00 | +0.89% | KRW 1,500.00 | KRW 1,500.00 | KRW 1,401.00 | 87.53K |
| 2026-09-11 | KRW 1,460.00 | +0.69% | KRW 1,445.00 | KRW 1,473.00 | KRW 1,390.00 | 115.37K |
| 2026-09-10 | KRW 1,450.00 | -1.63% | KRW 1,462.00 | KRW 1,462.00 | KRW 1,382.00 | 132.94K |
| 2026-09-09 | KRW 1,474.00 | +2.15% | KRW 1,480.00 | KRW 1,497.00 | KRW 1,415.00 | 158.31K |
| 2026-09-08 | KRW 1,443.00 | +10.15% | KRW 1,313.00 | KRW 1,470.00 | KRW 1,313.00 | 281.07K |
| 2026-09-07 | KRW 1,310.00 | +3.56% | KRW 1,302.00 | KRW 1,431.00 | KRW 1,270.00 | 221.74K |
| 2026-09-04 | KRW 1,265.00 | +0.48% | KRW 1,275.00 | KRW 1,299.00 | KRW 1,247.00 | 47.09K |
| 2026-09-03 | KRW 1,259.00 | -3.08% | KRW 1,291.00 | KRW 1,330.00 | KRW 1,237.00 | 65.85K |
| 2026-09-02 | KRW 1,299.00 | -1.22% | KRW 1,328.00 | KRW 1,328.00 | KRW 1,250.00 | 51.57K |
| 2026-09-01 | KRW 1,315.00 | -1.20% | KRW 1,362.00 | KRW 1,362.00 | KRW 1,297.00 | 55.14K |
| 2026-08-31 | KRW 1,331.00 | +2.07% | KRW 1,304.00 | KRW 1,350.00 | KRW 1,269.00 | 113.33K |
| 2026-08-28 | KRW 1,304.00 | +1.56% | KRW 1,310.00 | KRW 1,358.00 | KRW 1,285.00 | 57.99K |
| 2026-08-27 | KRW 1,284.00 | -0.08% | KRW 1,275.00 | KRW 1,332.00 | KRW 1,243.00 | 51.35K |
| 2026-08-26 | KRW 1,285.00 | -0.31% | KRW 1,306.00 | KRW 1,317.00 | KRW 1,255.00 | 26.28K |
| 2026-08-25 | KRW 1,289.00 | +3.20% | KRW 1,249.00 | KRW 1,295.00 | KRW 1,200.00 | 94.74K |
| 2026-08-24 | KRW 1,249.00 | -2.12% | KRW 1,250.00 | KRW 1,309.00 | KRW 1,202.00 | 67.52K |
| 2026-08-21 | KRW 1,276.00 | -6.52% | KRW 1,405.00 | KRW 1,405.00 | KRW 1,275.00 | 94.51K |
| 2026-08-20 | KRW 1,365.00 | +1.79% | KRW 1,471.00 | KRW 1,471.00 | KRW 1,327.00 | 30.09K |
| 2026-08-19 | KRW 1,341.00 | -4.56% | KRW 1,405.00 | KRW 1,441.00 | KRW 1,331.00 | 64.48K |
| 2026-08-18 | KRW 1,405.00 | -5.64% | KRW 1,448.00 | KRW 1,470.00 | KRW 1,371.00 | 54.24K |
| 2026-08-14 | KRW 1,489.00 | +1.29% | KRW 1,514.00 | KRW 1,517.00 | KRW 1,427.00 | 38.54K |
| 2026-08-13 | KRW 1,470.00 | -1.61% | KRW 1,497.00 | KRW 1,543.00 | KRW 1,452.00 | 63.26K |
| 2026-08-12 | KRW 1,494.00 | +0.40% | KRW 1,488.00 | KRW 1,520.00 | KRW 1,401.00 | 49.15K |
| 2026-08-11 | KRW 1,488.00 | +5.16% | KRW 1,436.00 | KRW 1,488.00 | KRW 1,394.00 | 73.08K |
| 2026-08-10 | KRW 1,415.00 | +3.28% | KRW 1,370.00 | KRW 1,424.00 | KRW 1,370.00 | 55.35K |
| 2026-08-07 | KRW 1,370.00 | 0.00% | KRW 1,438.00 | KRW 1,438.00 | KRW 1,338.00 | 54.46K |
| 2026-08-06 | KRW 1,370.00 | -2.14% | KRW 1,388.00 | KRW 1,399.00 | KRW 1,334.00 | 76.34K |
| 2026-08-05 | KRW 1,400.00 | +0.79% | KRW 1,435.00 | KRW 1,435.00 | KRW 1,368.00 | 38.50K |
| 2026-08-04 | KRW 1,389.00 | +5.39% | KRW 1,261.00 | KRW 1,420.00 | KRW 1,261.00 | 102.80K |
| 2026-08-03 | KRW 1,318.00 | +3.70% | KRW 1,230.00 | KRW 1,345.00 | KRW 1,230.00 | 49.61K |
| 2026-07-31 | KRW 1,271.00 | +5.74% | KRW 1,204.00 | KRW 1,317.00 | KRW 1,204.00 | 40.43K |
| 2026-07-30 | KRW 1,202.00 | -0.50% | KRW 1,208.00 | KRW 1,258.00 | KRW 1,173.00 | 90.39K |
| 2026-07-29 | KRW 1,208.00 | -8.21% | KRW 1,316.00 | KRW 1,385.00 | KRW 1,181.00 | 113.65K |
| 2026-07-28 | KRW 1,316.00 | -4.01% | KRW 1,364.00 | KRW 1,364.00 | KRW 1,255.00 | 111.31K |
| 2026-07-27 | KRW 1,371.00 | -4.79% | KRW 1,440.00 | KRW 1,454.00 | KRW 1,365.00 | 86.62K |
| 2026-07-24 | KRW 1,440.00 | -0.35% | KRW 1,428.00 | KRW 1,453.00 | KRW 1,380.00 | 119.55K |
| 2026-07-23 | KRW 1,445.00 | +1.40% | KRW 1,425.00 | KRW 1,474.00 | KRW 1,378.00 | 152.95K |
| 2026-07-22 | KRW 1,425.00 | -5.82% | KRW 1,483.00 | KRW 1,540.00 | KRW 1,425.00 | 510.40K |
| 2026-07-21 | KRW 1,513.00 | +16.92% | KRW 1,292.00 | KRW 1,682.00 | KRW 1,290.00 | 3.04M |
| 2026-07-20 | KRW 1,294.00 | -1.52% | KRW 1,299.00 | KRW 1,317.00 | KRW 1,215.00 | 68.19K |
| 2026-07-16 | KRW 1,314.00 | +1.78% | KRW 1,291.00 | KRW 1,329.00 | KRW 1,266.00 | 34.84K |
| 2026-07-15 | KRW 1,291.00 | +7.94% | KRW 1,186.00 | KRW 1,315.00 | KRW 1,186.00 | 88.30K |
| 2026-07-14 | KRW 1,196.00 | -1.16% | KRW 1,189.00 | KRW 1,214.00 | KRW 1,147.00 | 188.57K |
| 2026-07-13 | KRW 1,210.00 | -2.26% | KRW 1,238.00 | KRW 1,280.00 | KRW 1,208.00 | 132.94K |
| 2026-07-10 | KRW 1,238.00 | +3.69% | KRW 1,194.00 | KRW 1,253.00 | KRW 1,194.00 | 67.34K |
| 2026-07-09 | KRW 1,194.00 | +5.94% | KRW 1,131.00 | KRW 1,299.00 | KRW 1,131.00 | 286.92K |
| 2026-07-08 | KRW 1,127.00 | -18.63% | KRW 1,390.00 | KRW 1,390.00 | KRW 1,127.00 | 197.49K |
| 2026-07-07 | KRW 1,385.00 | -1.07% | KRW 1,328.00 | KRW 1,396.00 | KRW 1,246.00 | 86.78K |
| 2026-07-06 | KRW 1,400.00 | +7.86% | KRW 1,298.00 | KRW 1,421.00 | KRW 1,298.00 | 283.79K |
| 2026-07-03 | KRW 1,298.00 | +1.41% | KRW 1,280.00 | KRW 1,300.00 | KRW 1,237.00 | 58.17K |
| 2026-07-02 | KRW 1,280.00 | -4.26% | KRW 1,326.00 | KRW 1,366.00 | KRW 1,267.00 | 130.75K |
| 2026-07-01 | KRW 1,337.00 | +0.38% | KRW 1,332.00 | KRW 1,350.00 | KRW 1,285.00 | 39.73K |
| 2026-06-30 | KRW 1,332.00 | +3.66% | KRW 1,285.00 | KRW 1,349.00 | KRW 1,284.00 | 97.31K |
| 2026-06-29 | KRW 1,285.00 | +6.02% | KRW 1,212.00 | KRW 1,300.00 | KRW 1,181.00 | 145.69K |
| 2026-06-26 | KRW 1,212.00 | -6.19% | KRW 1,293.00 | KRW 1,302.00 | KRW 1,165.00 | 165.67K |
| 2026-06-25 | KRW 1,292.00 | -1.37% | KRW 1,310.00 | KRW 1,349.00 | KRW 1,270.00 | 66.35K |
| 2026-06-24 | KRW 1,310.00 | -1.50% | KRW 1,330.00 | KRW 1,345.00 | KRW 1,269.00 | 142.93K |
| 2026-06-23 | KRW 1,330.00 | -9.28% | KRW 1,466.00 | KRW 1,466.00 | KRW 1,330.00 | 159.33K |
| 2026-06-22 | KRW 1,466.00 | -5.48% | KRW 1,551.00 | KRW 1,601.00 | KRW 1,430.00 | 169.68K |
| 2026-06-19 | KRW 1,551.00 | -8.22% | KRW 1,690.00 | KRW 1,716.00 | KRW 1,536.00 | 84.37K |
| 2026-06-18 | KRW 1,690.00 | -7.80% | KRW 1,845.00 | KRW 1,845.00 | KRW 1,666.00 | 127.65K |
| 2026-06-17 | KRW 1,833.00 | +0.71% | KRW 1,820.00 | KRW 1,858.00 | KRW 1,767.00 | 72.64K |
| 2026-06-16 | KRW 1,820.00 | +6.93% | KRW 1,702.00 | KRW 1,895.00 | KRW 1,702.00 | 203.59K |
| 2026-06-15 | KRW 1,702.00 | -0.58% | KRW 1,690.00 | KRW 1,770.00 | KRW 1,690.00 | 61.49K |
| 2026-06-12 | KRW 1,712.00 | -2.73% | KRW 1,700.00 | KRW 1,801.00 | KRW 1,700.00 | 75.54K |
| 2026-06-11 | KRW 1,760.00 | +7.71% | KRW 1,635.00 | KRW 1,760.00 | KRW 1,629.00 | 121.10K |
| 2026-06-10 | KRW 1,634.00 | +1.05% | KRW 1,617.00 | KRW 1,680.00 | KRW 1,567.00 | 3 |
| 2026-06-09 | KRW 1,617.00 | +1.89% | KRW 1,552.00 | KRW 1,670.00 | KRW 1,552.00 | 84.63K |
| 2026-06-08 | KRW 1,587.00 | -5.98% | KRW 1,582.00 | KRW 1,638.00 | KRW 1,551.00 | 80.30K |
| 2026-06-05 | KRW 1,688.00 | -5.86% | KRW 1,793.00 | KRW 1,794.00 | KRW 1,684.00 | 133.33K |
| 2026-06-04 | KRW 1,793.00 | -1.48% | KRW 1,820.00 | KRW 1,858.00 | KRW 1,784.00 | 51.87K |
| 2026-06-02 | KRW 1,820.00 | +4.12% | KRW 1,755.00 | KRW 2,200.00 | KRW 1,727.00 | 371.79K |
| 2026-06-01 | KRW 1,748.00 | -6.57% | KRW 1,861.00 | KRW 1,871.00 | KRW 1,731.00 | 225.15K |
| 2026-05-29 | KRW 1,871.00 | -2.04% | KRW 1,920.00 | KRW 1,950.00 | KRW 1,825.00 | 201.25K |
| 2026-05-28 | KRW 1,910.00 | -0.21% | KRW 1,922.00 | KRW 1,955.00 | KRW 1,850.00 | 247.42K |
| 2026-05-27 | KRW 1,914.00 | -8.64% | KRW 2,080.00 | KRW 2,110.00 | KRW 1,907.00 | 382.19K |
| 2026-05-26 | KRW 2,095.00 | -4.34% | KRW 2,190.00 | KRW 2,195.00 | KRW 2,065.00 | 207.87K |
| 2026-05-22 | KRW 2,190.00 | +7.62% | KRW 2,035.00 | KRW 2,195.00 | KRW 2,035.00 | 150.98K |