RoboRobo Co., Ltd. 215100
KRX · South Korea · Consumer Durables
KRW 4,130.00+140.00 (+3.51%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 4,130.00 | +3.51% | KRW 3,975.00 | KRW 4,140.00 | KRW 3,945.00 | 90.43K |
| 2026-09-30 | KRW 3,990.00 | -0.75% | KRW 4,020.00 | KRW 4,095.00 | KRW 3,990.00 | 40.76K |
| 2026-09-29 | KRW 4,020.00 | -1.35% | KRW 4,070.00 | KRW 4,075.00 | KRW 3,970.00 | 44.42K |
| 2026-09-28 | KRW 4,075.00 | +0.49% | KRW 4,060.00 | KRW 4,145.00 | KRW 4,000.00 | 34.91K |
| 2026-09-23 | KRW 4,055.00 | +0.12% | KRW 4,120.00 | KRW 4,170.00 | KRW 4,025.00 | 61.96K |
| 2026-09-22 | KRW 4,050.00 | -0.74% | KRW 4,085.00 | KRW 4,145.00 | KRW 4,025.00 | 47.96K |
| 2026-09-21 | KRW 4,080.00 | -1.57% | KRW 4,170.00 | KRW 4,170.00 | KRW 4,065.00 | 42.20K |
| 2026-09-18 | KRW 4,145.00 | +1.97% | KRW 4,175.00 | KRW 4,195.00 | KRW 4,125.00 | 38.89K |
| 2026-09-17 | KRW 4,065.00 | +0.99% | KRW 4,035.00 | KRW 4,140.00 | KRW 4,035.00 | 37.99K |
| 2026-09-16 | KRW 4,025.00 | -1.83% | KRW 4,075.00 | KRW 4,090.00 | KRW 4,005.00 | 46.57K |
| 2026-09-15 | KRW 4,100.00 | 0.00% | KRW 4,060.00 | KRW 4,245.00 | KRW 4,010.00 | 111.64K |
| 2026-09-14 | KRW 4,100.00 | -1.20% | KRW 4,150.00 | KRW 4,175.00 | KRW 4,020.00 | 44.22K |
| 2026-09-11 | KRW 4,150.00 | -1.66% | KRW 4,115.00 | KRW 4,230.00 | KRW 4,110.00 | 52.14K |
| 2026-09-10 | KRW 4,220.00 | +1.08% | KRW 4,345.00 | KRW 4,365.00 | KRW 4,110.00 | 115.30K |
| 2026-09-09 | KRW 4,175.00 | +0.60% | KRW 4,150.00 | KRW 4,225.00 | KRW 4,130.00 | 59.26K |
| 2026-09-08 | KRW 4,150.00 | 0.00% | KRW 4,150.00 | KRW 4,245.00 | KRW 4,100.00 | 81.04K |
| 2026-09-07 | KRW 4,150.00 | -0.12% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,135.00 | 115.04K |
| 2026-09-04 | KRW 4,155.00 | +5.46% | KRW 3,995.00 | KRW 4,245.00 | KRW 3,995.00 | 210.94K |
| 2026-09-03 | KRW 3,940.00 | -1.01% | KRW 3,980.00 | KRW 4,035.00 | KRW 3,895.00 | 49.84K |
| 2026-09-02 | KRW 3,980.00 | -2.81% | KRW 3,970.00 | KRW 4,055.00 | KRW 3,910.00 | 35.10K |
| 2026-09-01 | KRW 4,095.00 | -1.21% | KRW 4,145.00 | KRW 4,200.00 | KRW 4,045.00 | 44.94K |
| 2026-08-31 | KRW 4,145.00 | +0.61% | KRW 4,120.00 | KRW 4,185.00 | KRW 3,920.00 | 67.90K |
| 2026-08-28 | KRW 4,120.00 | -1.08% | KRW 4,165.00 | KRW 4,200.00 | KRW 4,065.00 | 44.15K |
| 2026-08-27 | KRW 4,165.00 | +0.36% | KRW 4,150.00 | KRW 4,275.00 | KRW 4,140.00 | 80.50K |
| 2026-08-26 | KRW 4,150.00 | +0.48% | KRW 4,140.00 | KRW 4,170.00 | KRW 3,990.00 | 51.20K |
| 2026-08-25 | KRW 4,130.00 | +2.86% | KRW 4,095.00 | KRW 4,130.00 | KRW 3,850.00 | 74.63K |
| 2026-08-24 | KRW 4,015.00 | -0.62% | KRW 4,040.00 | KRW 4,085.00 | KRW 3,870.00 | 54.48K |
| 2026-08-21 | KRW 4,040.00 | -3.00% | KRW 4,145.00 | KRW 4,165.00 | KRW 3,967.00 | 64.19K |
| 2026-08-20 | KRW 4,165.00 | +1.59% | KRW 4,190.00 | KRW 4,275.00 | KRW 4,155.00 | 66.97K |
| 2026-08-19 | KRW 4,100.00 | -2.96% | KRW 4,050.00 | KRW 4,285.00 | KRW 4,050.00 | 96.72K |
| 2026-08-18 | KRW 4,225.00 | -5.27% | KRW 4,580.00 | KRW 4,580.00 | KRW 4,200.00 | 196.59K |
| 2026-08-14 | KRW 4,460.00 | +2.18% | KRW 4,395.00 | KRW 4,600.00 | KRW 4,365.00 | 335.69K |
| 2026-08-13 | KRW 4,365.00 | -0.80% | KRW 4,405.00 | KRW 4,460.00 | KRW 4,300.00 | 202.81K |
| 2026-08-12 | KRW 4,400.00 | +1.27% | KRW 4,355.00 | KRW 4,450.00 | KRW 4,250.00 | 198.98K |
| 2026-08-11 | KRW 4,345.00 | +0.12% | KRW 4,320.00 | KRW 4,435.00 | KRW 4,235.00 | 196.70K |
| 2026-08-10 | KRW 4,340.00 | +3.46% | KRW 4,200.00 | KRW 4,360.00 | KRW 4,080.00 | 259.60K |
| 2026-08-07 | KRW 4,195.00 | -3.23% | KRW 4,355.00 | KRW 4,470.00 | KRW 4,110.00 | 309.08K |
| 2026-08-06 | KRW 4,335.00 | +1.29% | KRW 4,400.00 | KRW 4,835.00 | KRW 4,330.00 | 2.90M |
| 2026-08-05 | KRW 4,280.00 | +5.81% | KRW 4,080.00 | KRW 4,570.00 | KRW 4,080.00 | 663.04K |
| 2026-08-04 | KRW 4,045.00 | +5.34% | KRW 3,840.00 | KRW 4,150.00 | KRW 3,840.00 | 205.46K |
| 2026-08-03 | KRW 3,840.00 | +4.07% | KRW 3,810.00 | KRW 4,015.00 | KRW 3,715.00 | 286.44K |
| 2026-07-31 | KRW 3,690.00 | +12.50% | KRW 3,425.00 | KRW 3,700.00 | KRW 3,410.00 | 262.26K |
| 2026-07-30 | KRW 3,280.00 | -1.20% | KRW 3,280.00 | KRW 3,490.00 | KRW 3,190.00 | 187.17K |
| 2026-07-29 | KRW 3,320.00 | -4.05% | KRW 3,660.00 | KRW 4,000.00 | KRW 3,135.00 | 650.52K |
| 2026-07-28 | KRW 3,460.00 | -10.13% | KRW 3,775.00 | KRW 3,825.00 | KRW 3,445.00 | 164.38K |
| 2026-07-27 | KRW 3,850.00 | +3.49% | KRW 3,810.00 | KRW 4,075.00 | KRW 3,810.00 | 196.84K |
| 2026-07-24 | KRW 3,720.00 | -7.81% | KRW 3,990.00 | KRW 3,990.00 | KRW 3,720.00 | 176.58K |
| 2026-07-23 | KRW 4,035.00 | +2.15% | KRW 4,085.00 | KRW 4,190.00 | KRW 3,860.00 | 362.97K |
| 2026-07-22 | KRW 3,950.00 | +2.86% | KRW 4,140.00 | KRW 4,575.00 | KRW 3,915.00 | 2.28M |
| 2026-07-21 | KRW 3,840.00 | +12.45% | KRW 3,330.00 | KRW 4,400.00 | KRW 3,330.00 | 2.18M |
| 2026-07-20 | KRW 3,415.00 | -5.53% | KRW 3,525.00 | KRW 3,595.00 | KRW 3,400.00 | 71.93K |
| 2026-07-16 | KRW 3,615.00 | -4.99% | KRW 3,715.00 | KRW 3,800.00 | KRW 3,605.00 | 53.64K |
| 2026-07-15 | KRW 3,805.00 | +6.14% | KRW 3,615.00 | KRW 3,845.00 | KRW 3,615.00 | 91.54K |
| 2026-07-14 | KRW 3,585.00 | -2.58% | KRW 3,645.00 | KRW 3,700.00 | KRW 3,400.00 | 104.52K |
| 2026-07-13 | KRW 3,680.00 | -7.42% | KRW 3,975.00 | KRW 4,050.00 | KRW 3,670.00 | 95.29K |
| 2026-07-10 | KRW 3,975.00 | +7.72% | KRW 3,695.00 | KRW 3,995.00 | KRW 3,695.00 | 91.81K |
| 2026-07-09 | KRW 3,690.00 | +1.93% | KRW 3,570.00 | KRW 3,835.00 | KRW 3,570.00 | 97.30K |
| 2026-07-08 | KRW 3,620.00 | -6.58% | KRW 3,695.00 | KRW 3,915.00 | KRW 3,570.00 | 98.83K |
| 2026-07-07 | KRW 3,875.00 | -3.13% | KRW 3,920.00 | KRW 4,070.00 | KRW 3,770.00 | 108.31K |
| 2026-07-06 | KRW 4,000.00 | -1.11% | KRW 4,020.00 | KRW 4,075.00 | KRW 3,865.00 | 74.91K |
| 2026-07-03 | KRW 4,045.00 | +2.66% | KRW 3,950.00 | KRW 4,075.00 | KRW 3,735.00 | 99.03K |
| 2026-07-02 | KRW 3,940.00 | -7.29% | KRW 4,175.00 | KRW 4,250.00 | KRW 3,930.00 | 82.68K |
| 2026-07-01 | KRW 4,250.00 | +1.43% | KRW 4,160.00 | KRW 4,370.00 | KRW 4,115.00 | 93.27K |
| 2026-06-30 | KRW 4,190.00 | -1.18% | KRW 4,345.00 | KRW 4,345.00 | KRW 4,155.00 | 109.63K |
| 2026-06-29 | KRW 4,240.00 | +9.99% | KRW 3,760.00 | KRW 4,240.00 | KRW 3,750.00 | 118.88K |
| 2026-06-26 | KRW 3,855.00 | -5.05% | KRW 4,000.00 | KRW 4,045.00 | KRW 3,660.00 | 189.96K |
| 2026-06-25 | KRW 4,060.00 | -2.05% | KRW 4,160.00 | KRW 4,275.00 | KRW 4,010.00 | 119.31K |
| 2026-06-24 | KRW 4,145.00 | +0.61% | KRW 4,120.00 | KRW 4,340.00 | KRW 4,060.00 | 182.28K |
| 2026-06-23 | KRW 4,120.00 | -8.04% | KRW 4,415.00 | KRW 4,540.00 | KRW 4,120.00 | 166.28K |
| 2026-06-22 | KRW 4,480.00 | -4.58% | KRW 4,695.00 | KRW 4,760.00 | KRW 4,470.00 | 156.31K |
| 2026-06-19 | KRW 4,695.00 | -6.10% | KRW 4,960.00 | KRW 5,100.00 | KRW 4,620.00 | 207.21K |
| 2026-06-18 | KRW 5,000.00 | -2.34% | KRW 5,200.00 | KRW 5,200.00 | KRW 4,985.00 | 123.96K |
| 2026-06-17 | KRW 5,120.00 | -0.97% | KRW 5,170.00 | KRW 5,230.00 | KRW 5,020.00 | 103.24K |
| 2026-06-16 | KRW 5,170.00 | -2.08% | KRW 5,330.00 | KRW 5,400.00 | KRW 5,150.00 | 119.63K |
| 2026-06-15 | KRW 5,280.00 | -1.86% | KRW 5,480.00 | KRW 5,640.00 | KRW 5,250.00 | 221.17K |
| 2026-06-12 | KRW 5,380.00 | +7.17% | KRW 5,200.00 | KRW 5,590.00 | KRW 5,150.00 | 337.99K |
| 2026-06-11 | KRW 5,020.00 | -0.40% | KRW 4,985.00 | KRW 5,060.00 | KRW 4,775.00 | 194.04K |
| 2026-06-10 | KRW 5,040.00 | -3.63% | KRW 5,190.00 | KRW 5,300.00 | KRW 4,965.00 | 31 |
| 2026-06-09 | KRW 5,230.00 | +3.36% | KRW 5,060.00 | KRW 5,320.00 | KRW 5,060.00 | 181.19K |
| 2026-06-08 | KRW 5,060.00 | -9.64% | KRW 5,100.00 | KRW 5,400.00 | KRW 5,040.00 | 341.73K |
| 2026-06-05 | KRW 5,600.00 | -4.27% | KRW 5,750.00 | KRW 5,850.00 | KRW 5,400.00 | 242.59K |
| 2026-06-04 | KRW 5,850.00 | -2.50% | KRW 5,950.00 | KRW 6,030.00 | KRW 5,700.00 | 303.86K |
| 2026-06-02 | KRW 6,000.00 | -2.60% | KRW 6,490.00 | KRW 7,130.00 | KRW 6,000.00 | 1.94M |
| 2026-06-01 | KRW 6,160.00 | +9.61% | KRW 5,860.00 | KRW 6,940.00 | KRW 5,860.00 | 3.25M |
| 2026-05-29 | KRW 5,620.00 | -2.77% | KRW 5,830.00 | KRW 5,880.00 | KRW 5,490.00 | 261.73K |
| 2026-05-28 | KRW 5,780.00 | -3.51% | KRW 6,020.00 | KRW 6,200.00 | KRW 5,600.00 | 301.93K |
| 2026-05-27 | KRW 5,990.00 | -7.56% | KRW 6,480.00 | KRW 6,490.00 | KRW 5,910.00 | 489.22K |
| 2026-05-26 | KRW 6,480.00 | -1.67% | KRW 6,700.00 | KRW 6,900.00 | KRW 6,470.00 | 290.88K |
| 2026-05-22 | KRW 6,590.00 | +1.07% | KRW 6,520.00 | KRW 6,600.00 | KRW 6,420.00 | 242.04K |
| 2026-05-21 | KRW 6,520.00 | +9.76% | KRW 6,100.00 | KRW 6,600.00 | KRW 6,100.00 | 402.56K |