Suxin Joyful Life Services Co., Ltd. Class H 2152
HKEX · Hong Kong SAR China · Finance
HKD 4.47-0.24 (-5.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4.47 | -5.00% | HKD 4.47 | HKD 4.47 | HKD 4.47 | 500 |
| 2026-09-30 | HKD 4.70 | -2.08% | HKD 4.70 | HKD 4.70 | HKD 4.70 | 500 |
| 2026-09-29 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-09-28 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-09-25 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-09-24 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-09-23 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-09-22 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-09-21 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-09-18 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-09-17 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-09-16 | HKD 4.80 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 0 |
| 2026-09-15 | HKD 4.80 | +0.21% | HKD 4.80 | HKD 4.80 | HKD 4.80 | 500 |
| 2026-09-14 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 0 |
| 2026-09-11 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 0 |
| 2026-09-10 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 0 |
| 2026-09-09 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 0 |
| 2026-09-08 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 0 |
| 2026-09-07 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 0 |
| 2026-09-04 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 0 |
| 2026-09-03 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 0 |
| 2026-09-02 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 0 |
| 2026-09-01 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 0 |
| 2026-08-31 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 0 |
| 2026-08-28 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 0 |
| 2026-08-27 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 0 |
| 2026-08-26 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 0 |
| 2026-08-25 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 0 |
| 2026-08-24 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 0 |
| 2026-08-21 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 0 |
| 2026-08-20 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 500 |
| 2026-08-19 | HKD 4.79 | 0.00% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 0 |
| 2026-08-18 | HKD 4.79 | +11.40% | HKD 4.79 | HKD 4.79 | HKD 4.79 | 500 |
| 2026-08-17 | HKD 4.30 | 0.00% | HKD 4.36 | HKD 4.27 | HKD 4.27 | 31.00K |
| 2026-08-14 | HKD 4.30 | 0.00% | HKD 4.30 | HKD 4.30 | HKD 4.30 | 0 |
| 2026-08-13 | HKD 4.30 | 0.00% | HKD 4.30 | HKD 4.30 | HKD 4.30 | 0 |
| 2026-08-12 | HKD 4.30 | 0.00% | HKD 4.30 | HKD 4.30 | HKD 4.30 | 0 |
| 2026-08-11 | HKD 4.30 | 0.00% | HKD 4.30 | HKD 4.30 | HKD 4.30 | 0 |
| 2026-08-10 | HKD 4.30 | +0.47% | HKD 4.30 | HKD 4.30 | HKD 4.30 | 0 |
| 2026-08-07 | HKD 4.28 | 0.00% | HKD 4.28 | HKD 4.28 | HKD 4.28 | 0 |
| 2026-08-06 | HKD 4.28 | 0.00% | HKD 4.28 | HKD 4.28 | HKD 4.28 | 0 |
| 2026-08-05 | HKD 4.28 | 0.00% | HKD 4.28 | HKD 4.28 | HKD 4.28 | 0 |
| 2026-08-04 | HKD 4.28 | 0.00% | HKD 4.28 | HKD 4.28 | HKD 4.28 | 0 |
| 2026-08-03 | HKD 4.28 | 0.00% | HKD 4.28 | HKD 4.28 | HKD 4.28 | 0 |
| 2026-07-31 | HKD 4.28 | 0.00% | HKD 4.28 | HKD 4.28 | HKD 4.28 | 0 |
| 2026-07-30 | HKD 4.28 | 0.00% | HKD 4.28 | HKD 4.28 | HKD 4.28 | 0 |
| 2026-07-29 | HKD 4.28 | 0.00% | HKD 4.28 | HKD 4.28 | HKD 4.28 | 0 |
| 2026-07-28 | HKD 4.28 | 0.00% | HKD 4.28 | HKD 4.28 | HKD 4.28 | 0 |
| 2026-07-27 | HKD 4.28 | +0.23% | HKD 4.28 | HKD 4.28 | HKD 4.28 | 0 |
| 2026-07-24 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-07-23 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-07-22 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-07-21 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-07-20 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-07-17 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-07-16 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-07-15 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-07-14 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-07-13 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-07-10 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-07-09 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-07-08 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-07-07 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-07-06 | HKD 4.27 | -0.23% | HKD 4.28 | HKD 4.28 | HKD 4.27 | 1.00K |
| 2026-07-03 | HKD 4.28 | +0.23% | HKD 4.28 | HKD 4.28 | HKD 4.28 | 500 |
| 2026-07-02 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-06-30 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-06-29 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-06-26 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-06-25 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-06-24 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 2.00K |
| 2026-06-23 | HKD 4.27 | 0.00% | HKD 4.27 | HKD 4.27 | HKD 4.27 | 0 |
| 2026-06-22 | HKD 4.27 | -8.76% | HKD 4.28 | HKD 4.28 | HKD 4.27 | 2.00K |
| 2026-06-18 | HKD 4.68 | 0.00% | HKD 4.68 | HKD 4.68 | HKD 4.68 | 0 |
| 2026-06-17 | HKD 4.68 | +0.43% | HKD 4.68 | HKD 4.68 | HKD 4.68 | 0 |
| 2026-06-16 | HKD 4.66 | 0.00% | HKD 4.66 | HKD 4.66 | HKD 4.66 | 0 |
| 2026-06-15 | HKD 4.66 | +0.22% | HKD 4.66 | HKD 4.66 | HKD 4.66 | 0 |
| 2026-06-12 | HKD 4.65 | 0.00% | HKD 4.65 | HKD 4.65 | HKD 4.65 | 0 |
| 2026-06-11 | HKD 4.65 | 0.00% | HKD 4.65 | HKD 4.65 | HKD 4.65 | 0 |
| 2026-06-10 | HKD 4.65 | -2.11% | HKD 4.65 | HKD 4.65 | HKD 4.65 | 2.50K |
| 2026-06-09 | HKD 4.75 | 0.00% | HKD 4.75 | HKD 4.75 | HKD 4.75 | 0 |
| 2026-06-08 | HKD 4.75 | 0.00% | HKD 4.75 | HKD 4.75 | HKD 4.75 | 0 |
| 2026-06-05 | HKD 4.75 | 0.00% | HKD 4.75 | HKD 4.75 | HKD 4.75 | 0 |
| 2026-06-04 | HKD 4.75 | 0.00% | HKD 4.75 | HKD 4.75 | HKD 4.75 | 0 |
| 2026-06-03 | HKD 4.75 | 0.00% | HKD 4.75 | HKD 4.75 | HKD 4.75 | 0 |
| 2026-06-02 | HKD 4.75 | 0.00% | HKD 4.75 | HKD 4.75 | HKD 4.75 | 0 |
| 2026-06-01 | HKD 4.75 | 0.00% | HKD 4.75 | HKD 4.75 | HKD 4.75 | 0 |
| 2026-05-29 | HKD 4.75 | 0.00% | HKD 4.75 | HKD 4.75 | HKD 4.75 | 0 |
| 2026-05-28 | HKD 4.75 | 0.00% | HKD 4.75 | HKD 4.75 | HKD 4.75 | 0 |
| 2026-05-27 | HKD 4.75 | 0.00% | HKD 4.75 | HKD 4.75 | HKD 4.75 | 0 |