Tat Hong Equipment Service Co. Ltd. 2153
HKEX · Hong Kong SAR China · Finance
HKD 0.8250-0.03 (-3.51%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.82 | -3.51% | HKD 0.86 | HKD 0.86 | HKD 0.77 | 120.00K |
| 2026-09-30 | HKD 0.86 | +0.59% | HKD 0.87 | HKD 0.88 | HKD 0.81 | 120.00K |
| 2026-09-29 | HKD 0.85 | -3.95% | HKD 0.89 | HKD 0.89 | HKD 0.84 | 114.00K |
| 2026-09-28 | HKD 0.88 | -1.67% | HKD 0.89 | HKD 0.89 | HKD 0.84 | 114.00K |
| 2026-09-25 | HKD 0.90 | +0.56% | HKD 0.87 | HKD 0.94 | HKD 0.87 | 112.00K |
| 2026-09-24 | HKD 0.89 | -5.29% | HKD 0.94 | HKD 0.94 | HKD 0.89 | 118.00K |
| 2026-09-23 | HKD 0.94 | +0.53% | HKD 0.94 | HKD 0.94 | HKD 0.90 | 108.00K |
| 2026-09-22 | HKD 0.94 | +1.08% | HKD 0.95 | HKD 0.95 | HKD 0.86 | 104.00K |
| 2026-09-21 | HKD 0.93 | +0.54% | HKD 0.92 | HKD 0.94 | HKD 0.91 | 751.00K |
| 2026-09-18 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.85 | 90.00K |
| 2026-09-17 | HKD 0.93 | +4.52% | HKD 0.94 | HKD 0.94 | HKD 0.79 | 86.00K |
| 2026-09-16 | HKD 0.88 | -2.21% | HKD 0.95 | HKD 0.95 | HKD 0.79 | 84.00K |
| 2026-09-15 | HKD 0.90 | -7.18% | HKD 0.93 | HKD 0.96 | HKD 0.90 | 122.00K |
| 2026-09-14 | HKD 0.98 | +0.52% | HKD 0.97 | HKD 0.99 | HKD 0.88 | 114.00K |
| 2026-09-11 | HKD 0.97 | +0.52% | HKD 0.97 | HKD 0.97 | HKD 0.86 | 82.00K |
| 2026-09-10 | HKD 0.96 | +8.43% | HKD 0.97 | HKD 1.00 | HKD 0.90 | 118.00K |
| 2026-09-09 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.92 | HKD 0.85 | 24.00K |
| 2026-09-08 | HKD 0.89 | +8.54% | HKD 0.85 | HKD 0.89 | HKD 0.81 | 36.00K |
| 2026-09-07 | HKD 0.82 | +1.86% | HKD 0.81 | HKD 0.82 | HKD 0.81 | 8.00K |
| 2026-09-04 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-03 | HKD 0.81 | +0.62% | HKD 0.83 | HKD 0.88 | HKD 0.81 | 34.00K |
| 2026-09-02 | HKD 0.80 | -1.23% | HKD 0.82 | HKD 0.83 | HKD 0.80 | 38.00K |
| 2026-09-01 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-08-31 | HKD 0.81 | +0.62% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-08-28 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.78 | 124.00K |
| 2026-08-27 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.78 | 114.00K |
| 2026-08-26 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.78 | 114.00K |
| 2026-08-25 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.77 | 116.00K |
| 2026-08-24 | HKD 0.81 | +3.87% | HKD 0.80 | HKD 0.81 | HKD 0.77 | 114.00K |
| 2026-08-21 | HKD 0.77 | -3.13% | HKD 0.80 | HKD 0.80 | HKD 0.76 | 110.00K |
| 2026-08-20 | HKD 0.80 | +4.58% | HKD 0.80 | HKD 0.80 | HKD 0.76 | 106.00K |
| 2026-08-19 | HKD 0.76 | -2.55% | HKD 0.80 | HKD 0.80 | HKD 0.76 | 88.00K |
| 2026-08-18 | HKD 0.79 | -3.09% | HKD 0.81 | HKD 0.81 | HKD 0.76 | 98.00K |
| 2026-08-17 | HKD 0.81 | +1.25% | HKD 0.81 | HKD 0.81 | HKD 0.76 | 70.00K |
| 2026-08-14 | HKD 0.80 | +1.27% | HKD 0.80 | HKD 0.80 | HKD 0.77 | 79.00K |
| 2026-08-13 | HKD 0.79 | +6.04% | HKD 0.77 | HKD 0.80 | HKD 0.77 | 82.00K |
| 2026-08-12 | HKD 0.75 | -8.59% | HKD 0.82 | HKD 0.82 | HKD 0.70 | 76.00K |
| 2026-08-11 | HKD 0.81 | +3.16% | HKD 0.82 | HKD 0.82 | HKD 0.77 | 74.00K |
| 2026-08-10 | HKD 0.79 | -1.25% | HKD 0.83 | HKD 0.83 | HKD 0.79 | 100.00K |
| 2026-08-07 | HKD 0.80 | +3.90% | HKD 0.82 | HKD 0.82 | HKD 0.76 | 82.00K |
| 2026-08-06 | HKD 0.77 | -7.78% | HKD 0.83 | HKD 0.83 | HKD 0.76 | 74.00K |
| 2026-08-05 | HKD 0.83 | +4.37% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-08-04 | HKD 0.80 | -6.98% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-03 | HKD 0.86 | +2.38% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-07-31 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 20.00K |
| 2026-07-30 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-29 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-28 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-27 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-24 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-23 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-22 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-21 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-20 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-17 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-16 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-15 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-14 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-13 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-10 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-09 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-08 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-07 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-06 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-03 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-02 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-06-30 | HKD 0.84 | +20.00% | HKD 0.75 | HKD 0.84 | HKD 0.75 | 44.00K |
| 2026-06-29 | HKD 0.70 | -10.26% | HKD 0.77 | HKD 0.77 | HKD 0.70 | 102.00K |
| 2026-06-26 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-25 | HKD 0.78 | +1.30% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-24 | HKD 0.77 | -9.41% | HKD 0.81 | HKD 0.81 | HKD 0.72 | 4.00K |
| 2026-06-23 | HKD 0.85 | -1.16% | HKD 0.82 | HKD 0.82 | HKD 0.81 | 92.00K |
| 2026-06-22 | HKD 0.86 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-06-18 | HKD 0.86 | -1.15% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-06-17 | HKD 0.87 | -1.14% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-06-16 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-06-15 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-06-12 | HKD 0.88 | +2.33% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-06-11 | HKD 0.86 | +3.61% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-06-10 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-06-09 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-06-08 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.83 | 0 |
| 2026-06-05 | HKD 0.83 | -5.68% | HKD 0.85 | HKD 0.85 | HKD 0.80 | 130.00K |
| 2026-06-04 | HKD 0.88 | +4.76% | HKD 0.84 | HKD 0.88 | HKD 0.84 | 16.00K |
| 2026-06-03 | HKD 0.84 | -6.67% | HKD 0.87 | HKD 0.87 | HKD 0.85 | 28.00K |
| 2026-06-02 | HKD 0.90 | +2.27% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 2.00K |
| 2026-06-01 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-05-29 | HKD 0.88 | +1.15% | HKD 0.87 | HKD 0.88 | HKD 0.85 | 24.00K |
| 2026-05-28 | HKD 0.87 | -1.14% | HKD 0.87 | HKD 0.89 | HKD 0.87 | 10.00K |
| 2026-05-27 | HKD 0.88 | -2.22% | HKD 0.90 | HKD 0.90 | HKD 0.88 | 4.00K |