Kolmar BioTech. Inc. 215380
KRX · South Korea · Process Industries
KRW 2,320.00+35.00 (+1.53%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,320.00 | +1.53% | KRW 2,285.00 | KRW 2,365.00 | KRW 2,275.00 | 37.65K |
| 2026-10-01 | KRW 2,285.00 | +2.24% | KRW 2,290.00 | KRW 2,290.00 | KRW 2,180.00 | 21.35K |
| 2026-09-30 | KRW 2,235.00 | +0.68% | KRW 2,290.00 | KRW 2,290.00 | KRW 2,185.00 | 26.34K |
| 2026-09-29 | KRW 2,220.00 | -3.06% | KRW 2,365.00 | KRW 2,365.00 | KRW 2,210.00 | 20.04K |
| 2026-09-28 | KRW 2,290.00 | +0.22% | KRW 2,380.00 | KRW 2,380.00 | KRW 2,235.00 | 23.71K |
| 2026-09-23 | KRW 2,285.00 | +6.03% | KRW 2,170.00 | KRW 2,305.00 | KRW 2,115.00 | 66.74K |
| 2026-09-22 | KRW 2,155.00 | +2.13% | KRW 2,110.00 | KRW 2,155.00 | KRW 2,030.00 | 22.34K |
| 2026-09-21 | KRW 2,110.00 | -2.31% | KRW 2,160.00 | KRW 2,160.00 | KRW 2,095.00 | 20.03K |
| 2026-09-18 | KRW 2,160.00 | +1.89% | KRW 2,165.00 | KRW 2,165.00 | KRW 2,110.00 | 18.77K |
| 2026-09-17 | KRW 2,120.00 | -2.97% | KRW 2,150.00 | KRW 2,170.00 | KRW 2,100.00 | 15.15K |
| 2026-09-16 | KRW 2,185.00 | +5.05% | KRW 2,140.00 | KRW 2,210.00 | KRW 2,080.00 | 33.97K |
| 2026-09-15 | KRW 2,080.00 | -2.58% | KRW 2,245.00 | KRW 2,245.00 | KRW 2,080.00 | 23.13K |
| 2026-09-14 | KRW 2,135.00 | -2.51% | KRW 2,190.00 | KRW 2,205.00 | KRW 2,115.00 | 13.18K |
| 2026-09-11 | KRW 2,190.00 | -0.90% | KRW 2,220.00 | KRW 2,220.00 | KRW 2,150.00 | 14.07K |
| 2026-09-10 | KRW 2,210.00 | +0.45% | KRW 2,200.00 | KRW 2,215.00 | KRW 2,140.00 | 14.29K |
| 2026-09-09 | KRW 2,200.00 | +4.27% | KRW 2,170.00 | KRW 2,240.00 | KRW 2,100.00 | 43.75K |
| 2026-09-08 | KRW 2,110.00 | -1.63% | KRW 2,145.00 | KRW 2,160.00 | KRW 2,105.00 | 18.79K |
| 2026-09-07 | KRW 2,145.00 | -0.69% | KRW 2,160.00 | KRW 2,170.00 | KRW 2,105.00 | 21.92K |
| 2026-09-04 | KRW 2,160.00 | +2.86% | KRW 2,150.00 | KRW 2,200.00 | KRW 2,080.00 | 26.13K |
| 2026-09-03 | KRW 2,100.00 | -1.87% | KRW 2,140.00 | KRW 2,185.00 | KRW 2,095.00 | 15.41K |
| 2026-09-02 | KRW 2,140.00 | -2.28% | KRW 2,190.00 | KRW 2,225.00 | KRW 2,130.00 | 13.82K |
| 2026-09-01 | KRW 2,190.00 | 0.00% | KRW 2,140.00 | KRW 2,205.00 | KRW 2,140.00 | 6.79K |
| 2026-08-31 | KRW 2,190.00 | +0.46% | KRW 2,190.00 | KRW 2,190.00 | KRW 2,125.00 | 18.81K |
| 2026-08-28 | KRW 2,180.00 | +0.93% | KRW 2,185.00 | KRW 2,220.00 | KRW 2,130.00 | 43.15K |
| 2026-08-27 | KRW 2,160.00 | -2.48% | KRW 2,175.00 | KRW 2,215.00 | KRW 2,155.00 | 14.41K |
| 2026-08-26 | KRW 2,215.00 | +0.23% | KRW 2,210.00 | KRW 2,250.00 | KRW 2,175.00 | 10.89K |
| 2026-08-25 | KRW 2,210.00 | +1.14% | KRW 2,120.00 | KRW 2,245.00 | KRW 2,120.00 | 34.72K |
| 2026-08-24 | KRW 2,185.00 | +2.82% | KRW 2,100.00 | KRW 2,230.00 | KRW 2,100.00 | 28.61K |
| 2026-08-21 | KRW 2,125.00 | -3.85% | KRW 2,185.00 | KRW 2,210.00 | KRW 2,100.00 | 52.90K |
| 2026-08-20 | KRW 2,210.00 | +2.55% | KRW 2,200.00 | KRW 2,235.00 | KRW 2,135.00 | 55.81K |
| 2026-08-19 | KRW 2,155.00 | -3.79% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,150.00 | 44.47K |
| 2026-08-18 | KRW 2,240.00 | -4.48% | KRW 2,365.00 | KRW 2,365.00 | KRW 2,200.00 | 71.15K |
| 2026-08-14 | KRW 2,345.00 | +2.40% | KRW 2,300.00 | KRW 2,370.00 | KRW 2,235.00 | 58.75K |
| 2026-08-13 | KRW 2,290.00 | -5.76% | KRW 2,430.00 | KRW 2,435.00 | KRW 2,285.00 | 85.08K |
| 2026-08-12 | KRW 2,430.00 | +2.97% | KRW 2,360.00 | KRW 2,480.00 | KRW 2,345.00 | 73.75K |
| 2026-08-11 | KRW 2,360.00 | 0.00% | KRW 2,360.00 | KRW 2,375.00 | KRW 2,305.00 | 57.19K |
| 2026-08-10 | KRW 2,360.00 | +1.07% | KRW 2,270.00 | KRW 2,405.00 | KRW 2,270.00 | 48.97K |
| 2026-08-07 | KRW 2,335.00 | +0.65% | KRW 2,320.00 | KRW 2,355.00 | KRW 2,200.00 | 21.90K |
| 2026-08-06 | KRW 2,320.00 | -2.93% | KRW 2,420.00 | KRW 2,420.00 | KRW 2,250.00 | 35.64K |
| 2026-08-05 | KRW 2,390.00 | -0.21% | KRW 2,420.00 | KRW 2,450.00 | KRW 2,390.00 | 13.03K |
| 2026-08-04 | KRW 2,395.00 | +5.04% | KRW 2,235.00 | KRW 2,400.00 | KRW 2,235.00 | 11.96K |
| 2026-08-03 | KRW 2,280.00 | 0.00% | KRW 2,280.00 | KRW 2,350.00 | KRW 2,230.00 | 34.78K |
| 2026-07-31 | KRW 2,280.00 | +3.40% | KRW 2,270.00 | KRW 2,300.00 | KRW 2,205.00 | 26.17K |
| 2026-07-30 | KRW 2,205.00 | -1.56% | KRW 2,240.00 | KRW 2,325.00 | KRW 2,165.00 | 54.87K |
| 2026-07-29 | KRW 2,240.00 | -8.20% | KRW 2,415.00 | KRW 2,440.00 | KRW 2,160.00 | 111.92K |
| 2026-07-28 | KRW 2,440.00 | -1.61% | KRW 2,485.00 | KRW 2,555.00 | KRW 2,245.00 | 137.93K |
| 2026-07-27 | KRW 2,480.00 | -1.78% | KRW 2,540.00 | KRW 2,700.00 | KRW 2,480.00 | 66.93K |
| 2026-07-24 | KRW 2,525.00 | -0.98% | KRW 2,650.00 | KRW 2,665.00 | KRW 2,460.00 | 35.46K |
| 2026-07-23 | KRW 2,550.00 | +4.29% | KRW 2,440.00 | KRW 2,570.00 | KRW 2,380.00 | 46.97K |
| 2026-07-22 | KRW 2,445.00 | -3.17% | KRW 2,580.00 | KRW 2,580.00 | KRW 2,380.00 | 69.03K |
| 2026-07-21 | KRW 2,525.00 | +9.31% | KRW 2,320.00 | KRW 2,945.00 | KRW 2,320.00 | 365.88K |
| 2026-07-20 | KRW 2,310.00 | -1.07% | KRW 2,335.00 | KRW 2,375.00 | KRW 2,240.00 | 42.12K |
| 2026-07-16 | KRW 2,335.00 | -4.11% | KRW 2,415.00 | KRW 2,500.00 | KRW 2,330.00 | 52.16K |
| 2026-07-15 | KRW 2,435.00 | +0.41% | KRW 2,505.00 | KRW 2,505.00 | KRW 2,350.00 | 75.51K |
| 2026-07-14 | KRW 2,425.00 | -1.82% | KRW 2,520.00 | KRW 2,530.00 | KRW 2,300.00 | 69.63K |
| 2026-07-13 | KRW 2,470.00 | -5.36% | KRW 2,610.00 | KRW 2,700.00 | KRW 2,425.00 | 84.75K |
| 2026-07-10 | KRW 2,610.00 | +4.61% | KRW 2,520.00 | KRW 2,620.00 | KRW 2,490.00 | 19.95K |
| 2026-07-09 | KRW 2,495.00 | +0.40% | KRW 2,465.00 | KRW 2,540.00 | KRW 2,425.00 | 23.24K |
| 2026-07-08 | KRW 2,485.00 | -0.40% | KRW 2,495.00 | KRW 2,525.00 | KRW 2,405.00 | 49.30K |
| 2026-07-07 | KRW 2,495.00 | -1.96% | KRW 2,545.00 | KRW 2,550.00 | KRW 2,420.00 | 44.07K |
| 2026-07-06 | KRW 2,545.00 | +4.52% | KRW 2,435.00 | KRW 2,545.00 | KRW 2,435.00 | 79.86K |
| 2026-07-03 | KRW 2,435.00 | +3.18% | KRW 2,445.00 | KRW 2,480.00 | KRW 2,300.00 | 43.86K |
| 2026-07-02 | KRW 2,360.00 | -2.48% | KRW 2,350.00 | KRW 2,520.00 | KRW 2,320.00 | 37.34K |
| 2026-07-01 | KRW 2,420.00 | +2.98% | KRW 2,335.00 | KRW 2,520.00 | KRW 2,300.00 | 90.10K |
| 2026-06-30 | KRW 2,350.00 | -1.05% | KRW 2,445.00 | KRW 2,445.00 | KRW 2,315.00 | 25.18K |
| 2026-06-29 | KRW 2,375.00 | +3.26% | KRW 2,300.00 | KRW 2,410.00 | KRW 2,215.00 | 84.75K |
| 2026-06-26 | KRW 2,300.00 | +2.00% | KRW 2,255.00 | KRW 2,320.00 | KRW 2,150.00 | 61.57K |
| 2026-06-25 | KRW 2,255.00 | +1.58% | KRW 2,220.00 | KRW 2,395.00 | KRW 2,210.00 | 82.86K |
| 2026-06-24 | KRW 2,220.00 | -1.99% | KRW 2,345.00 | KRW 2,390.00 | KRW 2,205.00 | 98.30K |
| 2026-06-23 | KRW 2,265.00 | -10.47% | KRW 2,415.00 | KRW 2,530.00 | KRW 2,260.00 | 187.15K |
| 2026-06-22 | KRW 2,530.00 | +1.61% | KRW 2,530.00 | KRW 2,535.00 | KRW 2,375.00 | 97.24K |
| 2026-06-19 | KRW 2,490.00 | +0.20% | KRW 2,485.00 | KRW 2,590.00 | KRW 2,430.00 | 109.71K |
| 2026-06-18 | KRW 2,485.00 | -2.55% | KRW 2,550.00 | KRW 2,675.00 | KRW 2,450.00 | 103.82K |
| 2026-06-17 | KRW 2,550.00 | +1.59% | KRW 2,510.00 | KRW 2,660.00 | KRW 2,485.00 | 87.70K |
| 2026-06-16 | KRW 2,510.00 | +1.62% | KRW 2,470.00 | KRW 2,525.00 | KRW 2,410.00 | 60.86K |
| 2026-06-15 | KRW 2,470.00 | -1.20% | KRW 2,550.00 | KRW 2,550.00 | KRW 2,430.00 | 69.35K |
| 2026-06-12 | KRW 2,500.00 | -1.57% | KRW 2,540.00 | KRW 2,575.00 | KRW 2,470.00 | 44.05K |
| 2026-06-11 | KRW 2,540.00 | +1.80% | KRW 2,455.00 | KRW 2,560.00 | KRW 2,440.00 | 41.97K |
| 2026-06-10 | KRW 2,495.00 | +1.22% | KRW 2,465.00 | KRW 2,560.00 | KRW 2,410.00 | 74.56K |
| 2026-06-09 | KRW 2,465.00 | 0.00% | KRW 2,465.00 | KRW 2,575.00 | KRW 2,420.00 | 62.18K |
| 2026-06-08 | KRW 2,465.00 | 0.00% | KRW 2,255.00 | KRW 2,495.00 | KRW 2,255.00 | 124.86K |
| 2026-06-05 | KRW 2,465.00 | -2.95% | KRW 2,540.00 | KRW 2,560.00 | KRW 2,420.00 | 58.10K |
| 2026-06-04 | KRW 2,540.00 | +2.21% | KRW 2,485.00 | KRW 2,585.00 | KRW 2,485.00 | 68.17K |
| 2026-06-02 | KRW 2,485.00 | -3.31% | KRW 2,570.00 | KRW 2,585.00 | KRW 2,480.00 | 114.77K |
| 2026-06-01 | KRW 2,570.00 | -1.34% | KRW 2,605.00 | KRW 2,760.00 | KRW 2,440.00 | 264.54K |
| 2026-05-29 | KRW 2,605.00 | -4.40% | KRW 2,795.00 | KRW 2,795.00 | KRW 2,585.00 | 184.41K |
| 2026-05-28 | KRW 2,725.00 | -1.98% | KRW 2,865.00 | KRW 2,935.00 | KRW 2,660.00 | 193.76K |
| 2026-05-27 | KRW 2,780.00 | -7.33% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,775.00 | 173.82K |
| 2026-05-26 | KRW 3,000.00 | +3.63% | KRW 2,895.00 | KRW 3,095.00 | KRW 2,855.00 | 247.87K |
| 2026-05-22 | KRW 2,895.00 | +7.62% | KRW 2,690.00 | KRW 2,930.00 | KRW 2,690.00 | 161.21K |