Toebox Korea Co., Ltd 215480
KRX · South Korea · Distribution Services
KRW 2,130.00+20.00 (+0.95%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,130.00 | +0.95% | KRW 2,175.00 | KRW 2,175.00 | KRW 2,095.00 | 17.23K |
| 2026-10-01 | KRW 2,110.00 | -0.24% | KRW 2,160.00 | KRW 2,190.00 | KRW 2,110.00 | 25.87K |
| 2026-09-30 | KRW 2,115.00 | +8.24% | KRW 2,070.00 | KRW 2,125.00 | KRW 2,020.00 | 85.34K |
| 2026-09-29 | KRW 1,954.00 | +0.62% | KRW 1,957.00 | KRW 1,957.00 | KRW 1,873.00 | 7.16K |
| 2026-09-28 | KRW 1,942.00 | -2.90% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,942.00 | 5.31K |
| 2026-09-23 | KRW 2,000.00 | -0.25% | KRW 1,985.00 | KRW 2,005.00 | KRW 1,960.00 | 9.73K |
| 2026-09-22 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,020.00 | KRW 1,993.00 | 8.57K |
| 2026-09-21 | KRW 2,000.00 | +0.70% | KRW 2,005.00 | KRW 2,100.00 | KRW 1,986.00 | 11.26K |
| 2026-09-18 | KRW 1,986.00 | -0.95% | KRW 2,025.00 | KRW 2,025.00 | KRW 1,960.00 | 972 |
| 2026-09-17 | KRW 2,005.00 | +0.30% | KRW 2,000.00 | KRW 2,015.00 | KRW 1,984.00 | 639 |
| 2026-09-16 | KRW 1,999.00 | -0.55% | KRW 2,015.00 | KRW 2,015.00 | KRW 1,900.00 | 3.18K |
| 2026-09-15 | KRW 2,010.00 | +0.80% | KRW 1,994.00 | KRW 2,025.00 | KRW 1,993.00 | 2.66K |
| 2026-09-14 | KRW 1,994.00 | -2.25% | KRW 2,005.00 | KRW 2,035.00 | KRW 1,985.00 | 3.22K |
| 2026-09-11 | KRW 2,040.00 | +1.75% | KRW 2,010.00 | KRW 2,105.00 | KRW 2,000.00 | 2.57K |
| 2026-09-10 | KRW 2,005.00 | -2.20% | KRW 2,025.00 | KRW 2,040.00 | KRW 2,005.00 | 2.32K |
| 2026-09-09 | KRW 2,050.00 | -1.68% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,050.00 | 2.03K |
| 2026-09-08 | KRW 2,085.00 | -0.24% | KRW 2,120.00 | KRW 2,130.00 | KRW 2,020.00 | 9.61K |
| 2026-09-07 | KRW 2,090.00 | -0.24% | KRW 2,095.00 | KRW 2,180.00 | KRW 2,060.00 | 8.12K |
| 2026-09-04 | KRW 2,095.00 | +5.97% | KRW 2,020.00 | KRW 2,120.00 | KRW 1,969.00 | 13.73K |
| 2026-09-03 | KRW 1,977.00 | +1.49% | KRW 1,967.00 | KRW 1,985.00 | KRW 1,929.00 | 2.56K |
| 2026-09-02 | KRW 1,948.00 | +0.98% | KRW 1,967.00 | KRW 1,971.00 | KRW 1,929.00 | 14.26K |
| 2026-09-01 | KRW 1,929.00 | -2.18% | KRW 2,050.00 | KRW 2,050.00 | KRW 1,925.00 | 11.24K |
| 2026-08-31 | KRW 1,972.00 | -3.10% | KRW 1,942.00 | KRW 2,010.00 | KRW 1,942.00 | 5.18K |
| 2026-08-28 | KRW 2,035.00 | +2.01% | KRW 1,995.00 | KRW 2,085.00 | KRW 1,953.00 | 7.43K |
| 2026-08-27 | KRW 1,995.00 | +0.25% | KRW 1,994.00 | KRW 2,050.00 | KRW 1,967.00 | 8.18K |
| 2026-08-26 | KRW 1,990.00 | -0.15% | KRW 1,993.00 | KRW 2,020.00 | KRW 1,950.00 | 4.17K |
| 2026-08-25 | KRW 1,993.00 | -2.78% | KRW 2,050.00 | KRW 2,055.00 | KRW 1,956.00 | 17.04K |
| 2026-08-24 | KRW 2,050.00 | -7.24% | KRW 2,210.00 | KRW 2,220.00 | KRW 2,025.00 | 14.02K |
| 2026-08-21 | KRW 2,210.00 | +1.61% | KRW 2,180.00 | KRW 2,210.00 | KRW 2,080.00 | 25.83K |
| 2026-08-20 | KRW 2,175.00 | +4.07% | KRW 2,120.00 | KRW 2,190.00 | KRW 2,120.00 | 15.82K |
| 2026-08-19 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,185.00 | KRW 2,075.00 | 15.55K |
| 2026-08-18 | KRW 2,090.00 | -3.69% | KRW 2,170.00 | KRW 2,175.00 | KRW 2,015.00 | 84.22K |
| 2026-08-14 | KRW 2,170.00 | +0.70% | KRW 2,160.00 | KRW 2,190.00 | KRW 2,120.00 | 14.64K |
| 2026-08-13 | KRW 2,155.00 | -0.69% | KRW 2,185.00 | KRW 2,200.00 | KRW 2,090.00 | 22.62K |
| 2026-08-12 | KRW 2,170.00 | +2.84% | KRW 2,115.00 | KRW 2,185.00 | KRW 2,025.00 | 22.42K |
| 2026-08-11 | KRW 2,110.00 | -2.54% | KRW 2,165.00 | KRW 2,180.00 | KRW 2,035.00 | 15.68K |
| 2026-08-10 | KRW 2,165.00 | +3.59% | KRW 2,130.00 | KRW 2,200.00 | KRW 2,090.00 | 89.59K |
| 2026-08-07 | KRW 2,090.00 | +9.83% | KRW 2,005.00 | KRW 2,200.00 | KRW 1,931.00 | 221.05K |
| 2026-08-06 | KRW 1,903.00 | +1.12% | KRW 1,890.00 | KRW 1,939.00 | KRW 1,890.00 | 19.84K |
| 2026-08-05 | KRW 1,882.00 | +2.28% | KRW 1,932.00 | KRW 1,955.00 | KRW 1,840.00 | 28.26K |
| 2026-08-04 | KRW 1,840.00 | +0.22% | KRW 1,812.00 | KRW 1,927.00 | KRW 1,812.00 | 42.79K |
| 2026-08-03 | KRW 1,836.00 | -1.24% | KRW 1,858.00 | KRW 1,859.00 | KRW 1,826.00 | 22.62K |
| 2026-07-31 | KRW 1,859.00 | +1.03% | KRW 1,827.00 | KRW 1,912.00 | KRW 1,827.00 | 29.69K |
| 2026-07-30 | KRW 1,840.00 | -0.54% | KRW 1,758.00 | KRW 1,927.00 | KRW 1,758.00 | 15.60K |
| 2026-07-29 | KRW 1,850.00 | -3.65% | KRW 1,921.00 | KRW 1,937.00 | KRW 1,850.00 | 19.55K |
| 2026-07-28 | KRW 1,920.00 | 0.00% | KRW 1,933.00 | KRW 1,976.00 | KRW 1,920.00 | 39.52K |
| 2026-07-27 | KRW 1,920.00 | -3.47% | KRW 1,989.00 | KRW 1,989.00 | KRW 1,890.00 | 20.59K |
| 2026-07-24 | KRW 1,989.00 | -0.25% | KRW 2,010.00 | KRW 2,020.00 | KRW 1,970.00 | 14.08K |
| 2026-07-23 | KRW 1,994.00 | +0.20% | KRW 1,990.00 | KRW 2,045.00 | KRW 1,975.00 | 21.16K |
| 2026-07-22 | KRW 1,990.00 | +1.43% | KRW 1,946.00 | KRW 2,020.00 | KRW 1,923.00 | 18.72K |
| 2026-07-21 | KRW 1,962.00 | +1.40% | KRW 1,998.00 | KRW 2,125.00 | KRW 1,845.00 | 98.53K |
| 2026-07-20 | KRW 1,935.00 | -4.44% | KRW 2,025.00 | KRW 2,060.00 | KRW 1,935.00 | 21.78K |
| 2026-07-16 | KRW 2,025.00 | +1.76% | KRW 1,990.00 | KRW 2,070.00 | KRW 1,982.00 | 34.19K |
| 2026-07-15 | KRW 1,990.00 | +0.96% | KRW 1,971.00 | KRW 2,010.00 | KRW 1,930.00 | 32.17K |
| 2026-07-14 | KRW 1,971.00 | -2.67% | KRW 2,010.00 | KRW 2,030.00 | KRW 1,911.00 | 36.42K |
| 2026-07-13 | KRW 2,025.00 | 0.00% | KRW 2,010.00 | KRW 2,095.00 | KRW 1,968.00 | 47.74K |
| 2026-07-10 | KRW 2,025.00 | +9.28% | KRW 1,929.00 | KRW 2,075.00 | KRW 1,838.00 | 112.13K |
| 2026-07-09 | KRW 1,853.00 | +11.09% | KRW 1,870.00 | KRW 2,050.00 | KRW 1,683.00 | 329.16K |
| 2026-07-08 | KRW 1,668.00 | -8.85% | KRW 1,787.00 | KRW 1,787.00 | KRW 1,658.00 | 27.14K |
| 2026-07-07 | KRW 1,830.00 | +1.61% | KRW 1,777.00 | KRW 1,830.00 | KRW 1,747.00 | 22.85K |
| 2026-07-06 | KRW 1,801.00 | +2.97% | KRW 1,732.00 | KRW 1,900.00 | KRW 1,706.00 | 48.20K |
| 2026-07-03 | KRW 1,749.00 | +11.90% | KRW 1,563.00 | KRW 1,938.00 | KRW 1,563.00 | 103.97K |
| 2026-07-02 | KRW 1,563.00 | -7.13% | KRW 1,664.00 | KRW 1,664.00 | KRW 1,500.00 | 29.62K |
| 2026-07-01 | KRW 1,683.00 | -7.63% | KRW 1,807.00 | KRW 1,822.00 | KRW 1,675.00 | 40.74K |
| 2026-06-30 | KRW 1,822.00 | +0.72% | KRW 1,809.00 | KRW 1,880.00 | KRW 1,700.00 | 55.29K |
| 2026-06-29 | KRW 1,809.00 | -20.66% | KRW 2,270.00 | KRW 2,270.00 | KRW 1,809.00 | 169.36K |
| 2026-06-26 | KRW 2,280.00 | +0.22% | KRW 2,260.00 | KRW 2,330.00 | KRW 2,030.00 | 67.87K |
| 2026-06-25 | KRW 2,275.00 | 0.00% | KRW 2,260.00 | KRW 2,285.00 | KRW 2,140.00 | 44.71K |
| 2026-06-24 | KRW 2,275.00 | -0.22% | KRW 2,280.00 | KRW 2,280.00 | KRW 2,095.00 | 29.85K |
| 2026-06-23 | KRW 2,280.00 | +3.87% | KRW 2,150.00 | KRW 2,340.00 | KRW 2,150.00 | 141.65K |
| 2026-06-22 | KRW 2,195.00 | +0.23% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,110.00 | 45.82K |
| 2026-06-19 | KRW 2,190.00 | +1.15% | KRW 2,145.00 | KRW 2,225.00 | KRW 2,060.00 | 46.52K |
| 2026-06-18 | KRW 2,165.00 | +0.23% | KRW 2,180.00 | KRW 2,195.00 | KRW 2,040.00 | 25.07K |
| 2026-06-17 | KRW 2,160.00 | +2.37% | KRW 2,110.00 | KRW 2,200.00 | KRW 2,110.00 | 23.67K |
| 2026-06-16 | KRW 2,110.00 | +2.68% | KRW 2,065.00 | KRW 2,150.00 | KRW 2,060.00 | 16.33K |
| 2026-06-15 | KRW 2,055.00 | -1.20% | KRW 2,080.00 | KRW 2,150.00 | KRW 2,000.00 | 15.98K |
| 2026-06-12 | KRW 2,080.00 | +5.37% | KRW 1,974.00 | KRW 2,090.00 | KRW 1,950.00 | 22.20K |
| 2026-06-11 | KRW 1,974.00 | -3.24% | KRW 2,020.00 | KRW 2,040.00 | KRW 1,965.00 | 32.33K |
| 2026-06-10 | KRW 2,040.00 | -2.16% | KRW 2,085.00 | KRW 2,085.00 | KRW 1,997.00 | 52.54K |
| 2026-06-09 | KRW 2,085.00 | -5.01% | KRW 2,195.00 | KRW 2,195.00 | KRW 2,075.00 | 36.87K |
| 2026-06-08 | KRW 2,195.00 | -2.01% | KRW 2,235.00 | KRW 2,235.00 | KRW 2,015.00 | 87.45K |
| 2026-06-05 | KRW 2,240.00 | +3.70% | KRW 2,160.00 | KRW 2,300.00 | KRW 2,140.00 | 45.82K |
| 2026-06-04 | KRW 2,160.00 | +1.89% | KRW 2,130.00 | KRW 2,175.00 | KRW 2,090.00 | 42.43K |
| 2026-06-02 | KRW 2,120.00 | -3.20% | KRW 2,255.00 | KRW 2,260.00 | KRW 2,080.00 | 149.59K |
| 2026-06-01 | KRW 2,190.00 | -1.57% | KRW 2,225.00 | KRW 2,345.00 | KRW 2,140.00 | 40.13K |
| 2026-05-29 | KRW 2,225.00 | -1.77% | KRW 2,275.00 | KRW 2,315.00 | KRW 2,165.00 | 28.82K |
| 2026-05-28 | KRW 2,265.00 | -5.63% | KRW 2,400.00 | KRW 2,405.00 | KRW 2,190.00 | 37.90K |
| 2026-05-27 | KRW 2,400.00 | -2.04% | KRW 2,450.00 | KRW 2,450.00 | KRW 2,350.00 | 36.79K |
| 2026-05-26 | KRW 2,450.00 | +2.08% | KRW 2,400.00 | KRW 2,450.00 | KRW 2,340.00 | 91.12K |
| 2026-05-22 | KRW 2,400.00 | +1.48% | KRW 2,375.00 | KRW 2,425.00 | KRW 2,340.00 | 42.93K |