Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7.05 | +1.08% | HKD 7.02 | HKD 7.09 | HKD 6.84 | 175.00K |
| 2026-09-30 | HKD 6.97 | -0.43% | HKD 7.16 | HKD 7.16 | HKD 6.93 | 750.00K |
| 2026-09-29 | HKD 7.00 | -0.07% | HKD 7.19 | HKD 7.19 | HKD 6.95 | 634.00K |
| 2026-09-28 | HKD 7.01 | -2.64% | HKD 7.16 | HKD 7.29 | HKD 7.01 | 1.86M |
| 2026-09-25 | HKD 7.20 | -0.14% | HKD 7.20 | HKD 7.30 | HKD 7.09 | 941.00K |
| 2026-09-24 | HKD 7.20 | +2.78% | HKD 6.99 | HKD 7.21 | HKD 6.94 | 2.41M |
| 2026-09-23 | HKD 7.01 | -0.14% | HKD 7.13 | HKD 7.13 | HKD 6.89 | 1.52M |
| 2026-09-22 | HKD 7.02 | -3.17% | HKD 7.25 | HKD 7.30 | HKD 6.98 | 2.49M |
| 2026-09-21 | HKD 7.25 | +0.69% | HKD 7.26 | HKD 7.47 | HKD 7.14 | 1.74M |
| 2026-09-18 | HKD 7.20 | +2.20% | HKD 7.18 | HKD 7.45 | HKD 7.04 | 2.04M |
| 2026-09-17 | HKD 7.05 | +0.50% | HKD 7.02 | HKD 7.07 | HKD 6.96 | 1.69M |
| 2026-09-16 | HKD 7.01 | -2.50% | HKD 7.25 | HKD 7.25 | HKD 7.00 | 1.56M |
| 2026-09-15 | HKD 7.19 | +0.21% | HKD 6.99 | HKD 7.26 | HKD 6.99 | 1.01M |
| 2026-09-14 | HKD 7.18 | +1.27% | HKD 7.00 | HKD 7.20 | HKD 6.90 | 1.54M |
| 2026-09-11 | HKD 7.09 | +1.21% | HKD 7.00 | HKD 7.11 | HKD 6.89 | 2.25M |
| 2026-09-10 | HKD 7.00 | 0.00% | HKD 7.00 | HKD 7.10 | HKD 6.91 | 2.04M |
| 2026-09-09 | HKD 7.00 | +1.82% | HKD 6.95 | HKD 7.16 | HKD 6.89 | 1.56M |
| 2026-09-08 | HKD 6.88 | -2.48% | HKD 7.16 | HKD 7.16 | HKD 6.59 | 6.34M |
| 2026-09-07 | HKD 7.05 | +1.00% | HKD 7.03 | HKD 7.15 | HKD 6.97 | 1.46M |
| 2026-09-04 | HKD 6.98 | +1.60% | HKD 6.87 | HKD 7.10 | HKD 6.83 | 3.61M |
| 2026-09-03 | HKD 6.87 | -3.17% | HKD 7.09 | HKD 7.20 | HKD 6.86 | 3.26M |
| 2026-09-02 | HKD 7.09 | -2.54% | HKD 7.28 | HKD 7.28 | HKD 6.98 | 3.19M |
| 2026-09-01 | HKD 7.28 | -1.36% | HKD 7.39 | HKD 7.51 | HKD 7.23 | 1.99M |
| 2026-08-31 | HKD 7.38 | -2.25% | HKD 7.61 | HKD 7.76 | HKD 7.28 | 2.89M |
| 2026-08-28 | HKD 7.55 | -5.51% | HKD 8.32 | HKD 8.40 | HKD 7.22 | 17.65M |
| 2026-08-27 | HKD 7.99 | +7.03% | HKD 7.86 | HKD 8.24 | HKD 7.47 | 10.41M |
| 2026-08-26 | HKD 7.47 | +0.20% | HKD 7.45 | HKD 7.76 | HKD 7.45 | 2.47M |
| 2026-08-25 | HKD 7.45 | +4.12% | HKD 7.11 | HKD 7.66 | HKD 7.10 | 3.09M |
| 2026-08-24 | HKD 7.16 | -4.85% | HKD 7.56 | HKD 7.68 | HKD 7.15 | 2.91M |
| 2026-08-21 | HKD 7.52 | -1.44% | HKD 7.52 | HKD 7.67 | HKD 7.45 | 1.81M |
| 2026-08-20 | HKD 7.63 | -1.55% | HKD 7.98 | HKD 8.09 | HKD 7.57 | 2.35M |
| 2026-08-19 | HKD 7.75 | -1.52% | HKD 7.86 | HKD 7.86 | HKD 7.55 | 2.91M |
| 2026-08-18 | HKD 7.87 | +3.01% | HKD 7.91 | HKD 7.97 | HKD 7.48 | 3.52M |
| 2026-08-17 | HKD 7.64 | +2.69% | HKD 7.44 | HKD 7.80 | HKD 7.36 | 3.49M |
| 2026-08-14 | HKD 7.44 | -4.98% | HKD 7.83 | HKD 7.83 | HKD 7.38 | 3.43M |
| 2026-08-13 | HKD 7.83 | -2.13% | HKD 8.00 | HKD 8.10 | HKD 7.72 | 3.28M |
| 2026-08-12 | HKD 8.00 | -1.36% | HKD 8.11 | HKD 8.19 | HKD 7.86 | 4.45M |
| 2026-08-11 | HKD 8.11 | +2.66% | HKD 8.00 | HKD 8.56 | HKD 7.55 | 16.54M |
| 2026-08-10 | HKD 7.90 | +12.86% | HKD 5.95 | HKD 8.28 | HKD 5.50 | 58.22M |
| 2026-08-07 | HKD 7.00 | +3.70% | HKD 6.70 | HKD 7.07 | HKD 6.68 | 7.69M |
| 2026-08-06 | HKD 6.75 | -1.03% | HKD 6.84 | HKD 6.84 | HKD 6.66 | 6.23M |
| 2026-08-05 | HKD 6.82 | -0.15% | HKD 6.83 | HKD 6.95 | HKD 6.68 | 6.95M |
| 2026-08-04 | HKD 6.83 | +5.08% | HKD 6.63 | HKD 6.84 | HKD 6.57 | 7.21M |
| 2026-08-03 | HKD 6.50 | -0.76% | HKD 6.71 | HKD 6.74 | HKD 6.39 | 7.69M |
| 2026-07-31 | HKD 6.55 | +1.55% | HKD 6.68 | HKD 6.70 | HKD 6.52 | 4.29M |
| 2026-07-30 | HKD 6.45 | -3.59% | HKD 6.80 | HKD 6.85 | HKD 6.43 | 7.26M |
| 2026-07-29 | HKD 6.69 | -2.19% | HKD 6.90 | HKD 6.98 | HKD 6.60 | 7.80M |
| 2026-07-28 | HKD 6.84 | -6.04% | HKD 7.38 | HKD 7.38 | HKD 6.80 | 10.28M |
| 2026-07-27 | HKD 7.28 | -2.54% | HKD 7.49 | HKD 7.54 | HKD 7.18 | 8.60M |
| 2026-07-24 | HKD 7.47 | -3.36% | HKD 7.61 | HKD 7.81 | HKD 7.41 | 6.27M |
| 2026-07-23 | HKD 7.73 | +1.58% | HKD 7.75 | HKD 7.83 | HKD 7.49 | 3.34M |
| 2026-07-22 | HKD 7.61 | -0.26% | HKD 7.77 | HKD 7.82 | HKD 7.53 | 2.01M |
| 2026-07-21 | HKD 7.63 | -0.39% | HKD 7.84 | HKD 7.87 | HKD 7.59 | 3.98M |
| 2026-07-20 | HKD 7.66 | +5.51% | HKD 7.49 | HKD 7.69 | HKD 7.29 | 4.64M |
| 2026-07-17 | HKD 7.26 | -9.36% | HKD 8.33 | HKD 8.33 | HKD 7.15 | 8.83M |
| 2026-07-16 | HKD 8.01 | -5.21% | HKD 8.46 | HKD 8.46 | HKD 7.88 | 5.97M |
| 2026-07-15 | HKD 8.45 | -1.97% | HKD 8.40 | HKD 8.71 | HKD 8.38 | 2.00M |
| 2026-07-14 | HKD 8.62 | +2.38% | HKD 8.45 | HKD 8.69 | HKD 8.15 | 2.54M |
| 2026-07-13 | HKD 8.42 | -2.77% | HKD 8.66 | HKD 8.79 | HKD 8.40 | 2.73M |
| 2026-07-10 | HKD 8.66 | +1.05% | HKD 8.59 | HKD 8.92 | HKD 8.55 | 2.28M |
| 2026-07-09 | HKD 8.57 | -5.30% | HKD 8.95 | HKD 8.95 | HKD 8.52 | 2.16M |
| 2026-07-08 | HKD 9.05 | -1.74% | HKD 9.20 | HKD 9.32 | HKD 8.62 | 6.03M |
| 2026-07-07 | HKD 9.21 | -3.36% | HKD 9.53 | HKD 9.54 | HKD 9.05 | 5.62M |
| 2026-07-06 | HKD 9.53 | +2.47% | HKD 9.47 | HKD 9.65 | HKD 9.19 | 6.86M |
| 2026-07-03 | HKD 9.30 | +1.64% | HKD 9.02 | HKD 9.54 | HKD 8.76 | 9.46M |
| 2026-07-02 | HKD 9.15 | +19.30% | HKD 7.80 | HKD 9.38 | HKD 7.58 | 23.51M |
| 2026-06-30 | HKD 7.67 | -4.24% | HKD 8.03 | HKD 8.36 | HKD 7.64 | 3.93M |
| 2026-06-29 | HKD 8.01 | +0.13% | HKD 8.00 | HKD 8.20 | HKD 7.80 | 6.16M |
| 2026-06-26 | HKD 8.00 | +0.13% | HKD 8.00 | HKD 8.34 | HKD 7.70 | 6.03M |
| 2026-06-25 | HKD 7.99 | +0.63% | HKD 8.00 | HKD 8.01 | HKD 7.82 | 3.22M |
| 2026-06-24 | HKD 7.94 | -2.93% | HKD 8.27 | HKD 8.32 | HKD 7.82 | 5.43M |
| 2026-06-23 | HKD 8.18 | +0.25% | HKD 8.10 | HKD 8.53 | HKD 8.07 | 6.53M |
| 2026-06-22 | HKD 8.16 | -4.78% | HKD 8.43 | HKD 8.71 | HKD 8.07 | 13.74M |
| 2026-06-18 | HKD 8.57 | +0.94% | HKD 8.50 | HKD 8.58 | HKD 8.12 | 6.96M |
| 2026-06-17 | HKD 8.49 | +0.12% | HKD 8.45 | HKD 8.93 | HKD 8.37 | 7.61M |
| 2026-06-16 | HKD 8.48 | -3.75% | HKD 8.88 | HKD 8.93 | HKD 8.36 | 4.99M |
| 2026-06-15 | HKD 8.81 | +1.15% | HKD 8.97 | HKD 8.97 | HKD 8.57 | 6.43M |
| 2026-06-12 | HKD 8.71 | +1.16% | HKD 8.56 | HKD 9.04 | HKD 8.56 | 4.58M |
| 2026-06-11 | HKD 8.61 | -1.03% | HKD 8.47 | HKD 8.67 | HKD 8.24 | 7.46M |
| 2026-06-10 | HKD 8.70 | -5.13% | HKD 9.11 | HKD 9.17 | HKD 8.49 | 10.87M |
| 2026-06-09 | HKD 9.17 | -0.76% | HKD 9.39 | HKD 9.50 | HKD 9.01 | 6.25M |
| 2026-06-08 | HKD 9.24 | -9.06% | HKD 9.60 | HKD 10.16 | HKD 9.15 | 14.74M |
| 2026-06-05 | HKD 10.16 | -7.64% | HKD 10.80 | HKD 10.80 | HKD 10.11 | 9.67M |
| 2026-06-04 | HKD 11.00 | +5.16% | HKD 10.30 | HKD 11.02 | HKD 9.74 | 20.17M |
| 2026-06-03 | HKD 10.46 | +0.19% | HKD 10.44 | HKD 10.85 | HKD 10.18 | 14.08M |
| 2026-06-02 | HKD 10.44 | -2.34% | HKD 10.57 | HKD 11.05 | HKD 10.13 | 14.11M |
| 2026-06-01 | HKD 10.69 | +15.19% | HKD 9.28 | HKD 11.17 | HKD 9.10 | 24.69M |
| 2026-05-29 | HKD 9.28 | +0.22% | HKD 9.26 | HKD 9.60 | HKD 9.00 | 10.87M |
| 2026-05-28 | HKD 9.26 | -1.49% | HKD 9.38 | HKD 9.40 | HKD 8.88 | 14.52M |
| 2026-05-27 | HKD 9.40 | -4.76% | HKD 9.90 | HKD 10.49 | HKD 9.32 | 16.81M |