Koshidaka Holdings Co., Ltd. 2157
TSE · Japan · Consumer Services
¥973.00-27.00 (-2.70%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥973.00 | -2.70% | ¥1,000.00 | ¥1,000.00 | ¥972.00 | 653.60K |
| 2026-10-01 | ¥1,000.00 | 0.00% | ¥997.00 | ¥1,004.00 | ¥984.00 | 564.80K |
| 2026-09-30 | ¥1,000.00 | +0.40% | ¥999.00 | ¥1,000.00 | ¥982.00 | 654.50K |
| 2026-09-29 | ¥996.00 | -0.40% | ¥1,003.00 | ¥1,003.00 | ¥988.00 | 739.70K |
| 2026-09-28 | ¥1,000.00 | -0.70% | ¥1,014.00 | ¥1,015.00 | ¥994.00 | 686.60K |
| 2026-09-25 | ¥1,007.00 | +0.80% | ¥1,000.00 | ¥1,007.00 | ¥990.00 | 816.00K |
| 2026-09-24 | ¥999.00 | -0.40% | ¥991.00 | ¥1,004.00 | ¥987.00 | 813.60K |
| 2026-09-18 | ¥1,003.00 | -0.50% | ¥1,003.00 | ¥1,014.00 | ¥999.00 | 654.30K |
| 2026-09-17 | ¥1,008.00 | +0.50% | ¥1,000.00 | ¥1,011.00 | ¥995.00 | 455.50K |
| 2026-09-16 | ¥1,003.00 | +0.60% | ¥997.00 | ¥1,011.00 | ¥996.00 | 486.20K |
| 2026-09-15 | ¥997.00 | -0.40% | ¥1,005.00 | ¥1,008.00 | ¥991.00 | 366.90K |
| 2026-09-14 | ¥1,001.00 | +2.46% | ¥979.00 | ¥1,003.00 | ¥979.00 | 439.20K |
| 2026-09-11 | ¥977.00 | -1.01% | ¥978.00 | ¥988.00 | ¥975.00 | 465.80K |
| 2026-09-10 | ¥987.00 | -0.50% | ¥985.00 | ¥996.00 | ¥974.00 | 601.10K |
| 2026-09-09 | ¥992.00 | -0.70% | ¥995.00 | ¥1,004.00 | ¥984.00 | 566.60K |
| 2026-09-08 | ¥999.00 | -0.40% | ¥1,001.00 | ¥1,007.00 | ¥993.00 | 657.80K |
| 2026-09-07 | ¥1,003.00 | -2.34% | ¥1,029.00 | ¥1,030.00 | ¥998.00 | 580.10K |
| 2026-09-04 | ¥1,027.00 | 0.00% | ¥1,020.00 | ¥1,035.00 | ¥1,018.00 | 497.10K |
| 2026-09-03 | ¥1,027.00 | -1.63% | ¥1,044.00 | ¥1,063.00 | ¥1,021.00 | 722.10K |
| 2026-09-02 | ¥1,044.00 | +2.25% | ¥1,006.00 | ¥1,053.00 | ¥1,003.00 | 1.44M |
| 2026-09-01 | ¥1,021.00 | -0.29% | ¥1,015.00 | ¥1,031.00 | ¥1,015.00 | 1.13M |
| 2026-08-31 | ¥1,024.00 | +0.79% | ¥1,025.00 | ¥1,029.00 | ¥1,005.00 | 2.95M |
| 2026-08-28 | ¥1,016.00 | -1.26% | ¥1,016.00 | ¥1,034.00 | ¥1,009.00 | 3.14M |
| 2026-08-27 | ¥1,029.00 | -2.56% | ¥1,050.00 | ¥1,060.00 | ¥1,029.00 | 3.49M |
| 2026-08-26 | ¥1,056.00 | -0.56% | ¥1,054.00 | ¥1,065.00 | ¥1,051.00 | 984.70K |
| 2026-08-25 | ¥1,062.00 | +0.85% | ¥1,053.00 | ¥1,064.00 | ¥1,048.00 | 769.00K |
| 2026-08-24 | ¥1,053.00 | -0.19% | ¥1,064.00 | ¥1,076.00 | ¥1,050.00 | 863.20K |
| 2026-08-21 | ¥1,055.00 | -0.09% | ¥1,053.00 | ¥1,072.00 | ¥1,053.00 | 415.40K |
| 2026-08-20 | ¥1,056.00 | +0.96% | ¥1,049.00 | ¥1,062.00 | ¥1,043.00 | 542.10K |
| 2026-08-19 | ¥1,046.00 | +2.15% | ¥1,037.00 | ¥1,050.00 | ¥1,027.00 | 813.90K |
| 2026-08-18 | ¥1,024.00 | -0.19% | ¥1,017.00 | ¥1,031.00 | ¥1,016.00 | 792.10K |
| 2026-08-17 | ¥1,026.00 | -1.06% | ¥1,030.00 | ¥1,033.00 | ¥1,023.00 | 647.40K |
| 2026-08-14 | ¥1,037.00 | +1.47% | ¥1,022.00 | ¥1,039.00 | ¥1,021.00 | 530.80K |
| 2026-08-13 | ¥1,022.00 | +0.10% | ¥1,011.00 | ¥1,028.00 | ¥1,011.00 | 700.10K |
| 2026-08-12 | ¥1,021.00 | +0.10% | ¥1,018.00 | ¥1,029.00 | ¥1,018.00 | 583.90K |
| 2026-08-10 | ¥1,020.00 | -0.49% | ¥1,032.00 | ¥1,032.00 | ¥1,019.00 | 786.10K |
| 2026-08-07 | ¥1,025.00 | +0.79% | ¥1,013.00 | ¥1,028.00 | ¥1,010.00 | 911.00K |
| 2026-08-06 | ¥1,017.00 | +0.69% | ¥1,022.00 | ¥1,028.00 | ¥1,009.00 | 868.00K |
| 2026-08-05 | ¥1,010.00 | 0.00% | ¥1,010.00 | ¥1,021.00 | ¥1,003.00 | 670.00K |
| 2026-08-04 | ¥1,010.00 | -1.85% | ¥1,028.00 | ¥1,028.00 | ¥1,007.00 | 804.20K |
| 2026-08-03 | ¥1,029.00 | -1.63% | ¥1,047.00 | ¥1,047.00 | ¥1,018.00 | 911.80K |
| 2026-07-31 | ¥1,046.00 | -3.24% | ¥1,060.00 | ¥1,070.00 | ¥1,046.00 | 692.60K |
| 2026-07-30 | ¥1,081.00 | -1.37% | ¥1,094.00 | ¥1,095.00 | ¥1,071.00 | 715.70K |
| 2026-07-29 | ¥1,096.00 | +2.72% | ¥1,080.00 | ¥1,099.00 | ¥1,066.00 | 655.20K |
| 2026-07-28 | ¥1,067.00 | 0.00% | ¥1,078.00 | ¥1,081.00 | ¥1,061.00 | 514.30K |
| 2026-07-27 | ¥1,067.00 | +1.43% | ¥1,067.00 | ¥1,072.00 | ¥1,058.00 | 777.30K |
| 2026-07-24 | ¥1,052.00 | +0.57% | ¥1,037.00 | ¥1,055.00 | ¥1,037.00 | 334.90K |
| 2026-07-23 | ¥1,046.00 | -0.95% | ¥1,038.00 | ¥1,054.00 | ¥1,035.00 | 456.60K |
| 2026-07-22 | ¥1,056.00 | -1.12% | ¥1,050.00 | ¥1,064.00 | ¥1,041.00 | 476.10K |
| 2026-07-21 | ¥1,068.00 | +0.85% | ¥1,059.00 | ¥1,083.00 | ¥1,057.00 | 594.30K |
| 2026-07-17 | ¥1,059.00 | +0.28% | ¥1,063.00 | ¥1,066.00 | ¥1,045.00 | 517.40K |
| 2026-07-16 | ¥1,056.00 | -1.31% | ¥1,079.00 | ¥1,079.00 | ¥1,047.00 | 516.40K |
| 2026-07-15 | ¥1,070.00 | +2.10% | ¥1,054.00 | ¥1,070.00 | ¥1,047.00 | 666.70K |
| 2026-07-14 | ¥1,048.00 | +1.26% | ¥1,042.00 | ¥1,063.00 | ¥1,037.00 | 871.90K |
| 2026-07-13 | ¥1,035.00 | +6.70% | ¥985.00 | ¥1,043.00 | ¥978.00 | 1.61M |
| 2026-07-10 | ¥970.00 | 0.00% | ¥960.00 | ¥980.00 | ¥958.00 | 677.70K |
| 2026-07-09 | ¥970.00 | -1.42% | ¥978.00 | ¥982.00 | ¥968.00 | 643.70K |
| 2026-07-08 | ¥984.00 | -0.30% | ¥987.00 | ¥991.00 | ¥983.00 | 385.10K |
| 2026-07-07 | ¥987.00 | +0.61% | ¥981.00 | ¥992.00 | ¥977.00 | 367.90K |
| 2026-07-06 | ¥981.00 | +1.45% | ¥974.00 | ¥985.00 | ¥970.00 | 406.70K |
| 2026-07-03 | ¥967.00 | 0.00% | ¥975.00 | ¥977.00 | ¥966.00 | 341.70K |
| 2026-07-02 | ¥967.00 | +2.44% | ¥959.00 | ¥974.00 | ¥949.00 | 444.00K |
| 2026-07-01 | ¥944.00 | -1.67% | ¥950.00 | ¥962.00 | ¥944.00 | 310.40K |
| 2026-06-30 | ¥960.00 | -0.72% | ¥967.00 | ¥968.00 | ¥949.00 | 478.90K |
| 2026-06-29 | ¥967.00 | +4.09% | ¥937.00 | ¥968.00 | ¥934.00 | 623.00K |
| 2026-06-26 | ¥929.00 | +0.87% | ¥921.00 | ¥929.00 | ¥915.00 | 313.10K |
| 2026-06-25 | ¥921.00 | +0.22% | ¥928.00 | ¥928.00 | ¥916.00 | 333.80K |
| 2026-06-24 | ¥919.00 | -1.50% | ¥940.00 | ¥943.00 | ¥919.00 | 348.20K |
| 2026-06-23 | ¥933.00 | -0.21% | ¥930.00 | ¥941.00 | ¥928.00 | 362.90K |
| 2026-06-22 | ¥935.00 | -1.58% | ¥946.00 | ¥955.00 | ¥935.00 | 217.30K |
| 2026-06-19 | ¥950.00 | -0.42% | ¥950.00 | ¥959.00 | ¥943.00 | 337.80K |
| 2026-06-18 | ¥954.00 | +0.32% | ¥950.00 | ¥959.00 | ¥946.00 | 247.10K |
| 2026-06-17 | ¥951.00 | -0.52% | ¥960.00 | ¥963.00 | ¥950.00 | 348.90K |
| 2026-06-16 | ¥956.00 | -0.42% | ¥948.00 | ¥958.00 | ¥941.00 | 345.90K |
| 2026-06-15 | ¥960.00 | -1.13% | ¥972.00 | ¥972.00 | ¥955.00 | 444.00K |
| 2026-06-12 | ¥971.00 | +0.10% | ¥971.00 | ¥973.00 | ¥961.00 | 247.90K |
| 2026-06-11 | ¥970.00 | -0.21% | ¥972.00 | ¥974.00 | ¥965.00 | 254.50K |
| 2026-06-10 | ¥972.00 | +2.86% | ¥960.00 | ¥972.00 | ¥955.00 | 292.40K |
| 2026-06-09 | ¥945.00 | 0.00% | ¥950.00 | ¥959.00 | ¥945.00 | 429.40K |
| 2026-06-08 | ¥945.00 | +0.32% | ¥937.00 | ¥961.00 | ¥936.00 | 498.20K |
| 2026-06-05 | ¥942.00 | +2.28% | ¥929.00 | ¥951.00 | ¥922.00 | 433.30K |
| 2026-06-04 | ¥921.00 | +0.11% | ¥910.00 | ¥929.00 | ¥903.00 | 531.70K |
| 2026-06-03 | ¥920.00 | -0.33% | ¥924.00 | ¥930.00 | ¥910.00 | 578.80K |
| 2026-06-02 | ¥923.00 | -0.75% | ¥925.00 | ¥932.00 | ¥910.00 | 531.60K |
| 2026-06-01 | ¥930.00 | -2.52% | ¥945.00 | ¥945.00 | ¥923.00 | 606.30K |
| 2026-05-29 | ¥954.00 | +1.06% | ¥944.00 | ¥963.00 | ¥943.00 | 455.80K |
| 2026-05-28 | ¥944.00 | -0.63% | ¥957.00 | ¥962.00 | ¥940.00 | 327.50K |
| 2026-05-27 | ¥950.00 | +0.96% | ¥940.00 | ¥952.00 | ¥936.00 | 312.80K |
| 2026-05-26 | ¥941.00 | -1.98% | ¥960.00 | ¥961.00 | ¥935.00 | 558.70K |
| 2026-05-25 | ¥960.00 | -2.04% | ¥980.00 | ¥981.00 | ¥955.00 | 569.50K |