INNO INSTRUMENT INC. 215790
KRX · South Korea · Producer Manufacturing
KRW 661.00+21.00 (+3.28%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 660.00 | +3.13% | KRW 647.00 | KRW 706.00 | KRW 647.00 | 1.40M |
| 2026-10-01 | KRW 640.00 | -2.59% | KRW 667.00 | KRW 667.00 | KRW 629.00 | 772.92K |
| 2026-09-30 | KRW 657.00 | -0.90% | KRW 663.00 | KRW 687.00 | KRW 652.00 | 609.91K |
| 2026-09-29 | KRW 663.00 | -2.50% | KRW 675.00 | KRW 675.00 | KRW 650.00 | 405.44K |
| 2026-09-28 | KRW 680.00 | -0.15% | KRW 681.00 | KRW 696.00 | KRW 661.00 | 638.42K |
| 2026-09-23 | KRW 681.00 | -0.87% | KRW 692.00 | KRW 732.00 | KRW 680.00 | 1.23M |
| 2026-09-22 | KRW 687.00 | -4.72% | KRW 729.00 | KRW 744.00 | KRW 678.00 | 1.57M |
| 2026-09-21 | KRW 721.00 | -10.10% | KRW 827.00 | KRW 848.00 | KRW 721.00 | 3.43M |
| 2026-09-18 | KRW 802.00 | +13.76% | KRW 706.00 | KRW 890.00 | KRW 693.00 | 11.97M |
| 2026-09-17 | KRW 705.00 | -1.54% | KRW 732.00 | KRW 747.00 | KRW 676.00 | 1.71M |
| 2026-09-16 | KRW 716.00 | +8.98% | KRW 657.00 | KRW 820.00 | KRW 657.00 | 11.08M |
| 2026-09-15 | KRW 657.00 | -3.95% | KRW 672.00 | KRW 678.00 | KRW 645.00 | 609.04K |
| 2026-09-14 | KRW 684.00 | +6.71% | KRW 660.00 | KRW 727.00 | KRW 630.00 | 3.96M |
| 2026-09-11 | KRW 641.00 | -1.38% | KRW 632.00 | KRW 670.00 | KRW 629.00 | 494.59K |
| 2026-09-10 | KRW 650.00 | -3.56% | KRW 688.00 | KRW 688.00 | KRW 637.00 | 899.01K |
| 2026-09-09 | KRW 674.00 | +2.12% | KRW 684.00 | KRW 748.00 | KRW 660.00 | 3.17M |
| 2026-09-08 | KRW 660.00 | +1.54% | KRW 650.00 | KRW 745.00 | KRW 637.00 | 4.69M |
| 2026-09-07 | KRW 650.00 | +1.25% | KRW 654.00 | KRW 680.00 | KRW 642.00 | 464.41K |
| 2026-09-04 | KRW 642.00 | +2.72% | KRW 625.00 | KRW 647.00 | KRW 617.00 | 581.75K |
| 2026-09-03 | KRW 625.00 | -3.85% | KRW 651.00 | KRW 659.00 | KRW 624.00 | 345.26K |
| 2026-09-02 | KRW 650.00 | -1.52% | KRW 658.00 | KRW 661.00 | KRW 633.00 | 546.27K |
| 2026-09-01 | KRW 660.00 | -2.08% | KRW 675.00 | KRW 676.00 | KRW 642.00 | 436.30K |
| 2026-08-31 | KRW 674.00 | -1.61% | KRW 685.00 | KRW 740.00 | KRW 656.00 | 1.14M |
| 2026-08-28 | KRW 685.00 | +4.74% | KRW 654.00 | KRW 697.00 | KRW 603.00 | 1.68M |
| 2026-08-27 | KRW 654.00 | +6.00% | KRW 677.00 | KRW 750.00 | KRW 641.00 | 6.60M |
| 2026-08-26 | KRW 617.00 | -3.14% | KRW 655.00 | KRW 695.00 | KRW 613.00 | 1.07M |
| 2026-08-25 | KRW 637.00 | -1.85% | KRW 625.00 | KRW 668.00 | KRW 565.00 | 1.28M |
| 2026-08-24 | KRW 649.00 | -4.14% | KRW 679.00 | KRW 700.00 | KRW 621.00 | 972.29K |
| 2026-08-21 | KRW 677.00 | -3.56% | KRW 695.00 | KRW 695.00 | KRW 663.00 | 929.09K |
| 2026-08-20 | KRW 702.00 | -0.43% | KRW 713.00 | KRW 719.00 | KRW 680.00 | 950.00K |
| 2026-08-19 | KRW 705.00 | -3.56% | KRW 719.00 | KRW 730.00 | KRW 670.00 | 1.30M |
| 2026-08-18 | KRW 731.00 | -0.68% | KRW 956.00 | KRW 956.00 | KRW 712.00 | 11.19M |
| 2026-08-14 | KRW 736.00 | +0.68% | KRW 752.00 | KRW 759.00 | KRW 703.00 | 2.41M |
| 2026-08-13 | KRW 731.00 | -10.64% | KRW 818.00 | KRW 864.00 | KRW 701.00 | 4.66M |
| 2026-08-12 | KRW 818.00 | -10.80% | KRW 933.00 | KRW 933.00 | KRW 818.00 | 3.16M |
| 2026-08-11 | KRW 917.00 | +1.10% | KRW 885.00 | KRW 917.00 | KRW 828.00 | 2.48M |
| 2026-08-10 | KRW 907.00 | +2.72% | KRW 922.00 | KRW 993.00 | KRW 893.00 | 6.49M |
| 2026-08-07 | KRW 883.00 | -4.13% | KRW 911.00 | KRW 1,086.00 | KRW 882.00 | 12.63M |
| 2026-08-06 | KRW 921.00 | -6.78% | KRW 1,050.00 | KRW 1,086.00 | KRW 851.00 | 13.89M |
| 2026-08-05 | KRW 988.00 | +30.00% | KRW 892.00 | KRW 988.00 | KRW 851.00 | 11.07M |
| 2026-08-04 | KRW 760.00 | +4.83% | KRW 722.00 | KRW 815.00 | KRW 722.00 | 1.92M |
| 2026-08-03 | KRW 725.00 | +0.14% | KRW 690.00 | KRW 786.00 | KRW 670.00 | 1.99M |
| 2026-07-31 | KRW 724.00 | +6.16% | KRW 768.00 | KRW 785.00 | KRW 704.00 | 1.24M |
| 2026-07-30 | KRW 682.00 | -3.13% | KRW 704.00 | KRW 762.00 | KRW 652.00 | 973.25K |
| 2026-07-29 | KRW 704.00 | -10.77% | KRW 808.00 | KRW 820.00 | KRW 673.00 | 1.35M |
| 2026-07-28 | KRW 789.00 | -4.59% | KRW 815.00 | KRW 815.00 | KRW 750.00 | 796.36K |
| 2026-07-27 | KRW 827.00 | +2.99% | KRW 805.00 | KRW 863.00 | KRW 794.00 | 935.54K |
| 2026-07-24 | KRW 803.00 | -7.38% | KRW 890.00 | KRW 890.00 | KRW 789.00 | 1.52M |
| 2026-07-23 | KRW 867.00 | -10.53% | KRW 1,026.00 | KRW 1,070.00 | KRW 845.00 | 6.45M |
| 2026-07-22 | KRW 969.00 | +29.89% | KRW 820.00 | KRW 969.00 | KRW 787.00 | 4.30M |
| 2026-07-21 | KRW 746.00 | +1.77% | KRW 736.00 | KRW 788.00 | KRW 686.00 | 1.22M |
| 2026-07-20 | KRW 733.00 | -10.72% | KRW 779.00 | KRW 789.00 | KRW 725.00 | 1.17M |
| 2026-07-16 | KRW 821.00 | -8.27% | KRW 864.00 | KRW 891.00 | KRW 815.00 | 2.02M |
| 2026-07-15 | KRW 895.00 | +10.90% | KRW 832.00 | KRW 950.00 | KRW 832.00 | 3.58M |
| 2026-07-14 | KRW 807.00 | +2.15% | KRW 790.00 | KRW 865.00 | KRW 744.00 | 2.46M |
| 2026-07-13 | KRW 790.00 | -15.87% | KRW 918.00 | KRW 1,009.00 | KRW 790.00 | 3.46M |
| 2026-07-10 | KRW 939.00 | +10.73% | KRW 870.00 | KRW 1,100.00 | KRW 868.00 | 13.51M |
| 2026-07-09 | KRW 848.00 | +6.00% | KRW 800.00 | KRW 960.00 | KRW 800.00 | 2.05M |
| 2026-07-08 | KRW 800.00 | -6.43% | KRW 839.00 | KRW 879.00 | KRW 796.00 | 717.88K |
| 2026-07-07 | KRW 855.00 | +1.79% | KRW 840.00 | KRW 898.00 | KRW 810.00 | 1.14M |
| 2026-07-06 | KRW 840.00 | -11.02% | KRW 944.00 | KRW 944.00 | KRW 820.00 | 1.11M |
| 2026-07-03 | KRW 944.00 | +12.11% | KRW 834.00 | KRW 950.00 | KRW 824.00 | 1.63M |
| 2026-07-02 | KRW 842.00 | -11.92% | KRW 898.00 | KRW 930.00 | KRW 827.00 | 1.46M |
| 2026-07-01 | KRW 956.00 | -0.31% | KRW 958.00 | KRW 1,003.00 | KRW 911.00 | 1.36M |
| 2026-06-30 | KRW 959.00 | -5.98% | KRW 1,040.00 | KRW 1,087.00 | KRW 940.00 | 1.16M |
| 2026-06-29 | KRW 1,020.00 | +7.26% | KRW 931.00 | KRW 1,032.00 | KRW 931.00 | 1.16M |
| 2026-06-26 | KRW 951.00 | -9.43% | KRW 1,023.00 | KRW 1,049.00 | KRW 935.00 | 2.02M |
| 2026-06-25 | KRW 1,050.00 | -7.89% | KRW 1,172.00 | KRW 1,360.00 | KRW 1,040.00 | 3.70M |
| 2026-06-24 | KRW 1,140.00 | +0.80% | KRW 1,125.00 | KRW 1,198.00 | KRW 1,090.00 | 1.24M |
| 2026-06-23 | KRW 1,131.00 | -8.42% | KRW 1,269.00 | KRW 1,315.00 | KRW 1,123.00 | 2.16M |
| 2026-06-22 | KRW 1,235.00 | -10.89% | KRW 1,380.00 | KRW 1,410.00 | KRW 1,200.00 | 1.96M |
| 2026-06-19 | KRW 1,386.00 | -7.66% | KRW 1,546.00 | KRW 1,550.00 | KRW 1,325.00 | 1.98M |
| 2026-06-18 | KRW 1,501.00 | -0.46% | KRW 1,503.00 | KRW 1,653.00 | KRW 1,445.00 | 4.96M |
| 2026-06-17 | KRW 1,508.00 | -5.40% | KRW 1,589.00 | KRW 1,589.00 | KRW 1,486.00 | 2.31M |
| 2026-06-16 | KRW 1,594.00 | +5.91% | KRW 1,540.00 | KRW 1,774.00 | KRW 1,521.00 | 7.59M |
| 2026-06-15 | KRW 1,505.00 | +0.33% | KRW 1,558.00 | KRW 1,615.00 | KRW 1,471.00 | 2.33M |
| 2026-06-12 | KRW 1,500.00 | -2.91% | KRW 1,635.00 | KRW 1,700.00 | KRW 1,492.00 | 4.39M |
| 2026-06-11 | KRW 1,545.00 | +2.73% | KRW 1,398.00 | KRW 1,680.00 | KRW 1,393.00 | 4.89M |
| 2026-06-10 | KRW 1,504.00 | -5.05% | KRW 1,568.00 | KRW 1,713.00 | KRW 1,460.00 | 4.51K |
| 2026-06-09 | KRW 1,584.00 | +14.53% | KRW 1,530.00 | KRW 1,797.00 | KRW 1,500.00 | 19.31M |
| 2026-06-08 | KRW 1,383.00 | -11.35% | KRW 1,391.00 | KRW 1,490.00 | KRW 1,307.00 | 3.26M |
| 2026-06-05 | KRW 1,560.00 | -4.00% | KRW 1,544.00 | KRW 1,865.00 | KRW 1,514.00 | 11.73M |
| 2026-06-04 | KRW 1,625.00 | +13.24% | KRW 1,512.00 | KRW 1,865.00 | KRW 1,508.00 | 25.12M |
| 2026-06-02 | KRW 1,435.00 | -9.81% | KRW 1,582.00 | KRW 1,584.00 | KRW 1,388.00 | 4.16M |
| 2026-06-01 | KRW 1,591.00 | -9.50% | KRW 1,760.00 | KRW 1,760.00 | KRW 1,566.00 | 3.45M |
| 2026-05-29 | KRW 1,758.00 | -9.15% | KRW 2,155.00 | KRW 2,155.00 | KRW 1,728.00 | 4.68M |
| 2026-05-28 | KRW 1,935.00 | -13.23% | KRW 2,190.00 | KRW 2,300.00 | KRW 1,878.00 | 5.49M |
| 2026-05-27 | KRW 2,230.00 | -5.31% | KRW 2,445.00 | KRW 2,860.00 | KRW 2,140.00 | 26.06M |
| 2026-05-26 | KRW 2,355.00 | +7.53% | KRW 2,235.00 | KRW 2,540.00 | KRW 2,135.00 | 21.72M |
| 2026-05-22 | KRW 2,190.00 | +4.29% | KRW 2,175.00 | KRW 2,300.00 | KRW 1,999.00 | 14.89M |