Mediwelcome Healthcare Management & Technology Inc. 2159

HKEX · Hong Kong SAR China · Commercial Services

HKD 1.67-0.03 (-2.06%)

Market closed· Oct 2, 2026, 7:11 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.66	-2.06%	HKD 1.68	HKD 1.68	HKD 1.66	24.00K
2026-09-30	HKD 1.70	+2.41%	HKD 1.66	HKD 1.67	HKD 1.66	72.00K
2026-09-29	HKD 1.66	0.00%	HKD 1.72	HKD 1.72	HKD 1.58	100.00K
2026-09-28	HKD 1.66	-2.06%	HKD 1.66	HKD 1.66	HKD 1.66	0
2026-09-25	HKD 1.70	-0.29%	HKD 1.70	HKD 1.70	HKD 1.70	0
2026-09-24	HKD 1.70	-0.58%	HKD 1.72	HKD 1.75	HKD 1.66	40.00K
2026-09-23	HKD 1.71	+0.59%	HKD 1.71	HKD 1.71	HKD 1.71	0
2026-09-22	HKD 1.70	0.00%	HKD 1.70	HKD 1.70	HKD 1.70	0
2026-09-21	HKD 1.70	0.00%	HKD 1.70	HKD 1.70	HKD 1.70	0
2026-09-18	HKD 1.70	0.00%	HKD 1.70	HKD 1.70	HKD 1.70	0
2026-09-17	HKD 1.70	0.00%	HKD 1.70	HKD 1.70	HKD 1.70	64.00K
2026-09-16	HKD 1.70	-0.58%	HKD 1.82	HKD 1.82	HKD 1.70	24.00K
2026-09-15	HKD 1.71	+0.59%	HKD 1.68	HKD 1.71	HKD 1.68	96.00K
2026-09-14	HKD 1.70	-1.16%	HKD 1.68	HKD 1.70	HKD 1.68	24.00K
2026-09-11	HKD 1.72	0.00%	HKD 1.72	HKD 1.72	HKD 1.68	77.60K
2026-09-10	HKD 1.72	-0.86%	HKD 1.72	HKD 1.72	HKD 1.72	12.80K
2026-09-09	HKD 1.74	+2.06%	HKD 1.68	HKD 1.74	HKD 1.68	80.00K
2026-09-08	HKD 1.70	-1.16%	HKD 1.73	HKD 1.74	HKD 1.70	248.00K
2026-09-07	HKD 1.72	0.00%	HKD 1.70	HKD 1.74	HKD 1.70	208.00K
2026-09-04	HKD 1.72	+1.18%	HKD 1.72	HKD 1.72	HKD 1.72	0
2026-09-03	HKD 1.70	0.00%	HKD 1.70	HKD 1.75	HKD 1.70	24.00K
2026-09-02	HKD 1.70	-2.30%	HKD 1.75	HKD 1.75	HKD 1.70	232.00K
2026-09-01	HKD 1.74	-0.57%	HKD 1.75	HKD 1.79	HKD 1.74	256.00K
2026-08-31	HKD 1.75	+1.74%	HKD 1.66	HKD 1.75	HKD 1.66	182.40K
2026-08-28	HKD 1.72	+1.18%	HKD 1.72	HKD 1.72	HKD 1.71	160.00K
2026-08-27	HKD 1.70	-2.02%	HKD 1.74	HKD 1.74	HKD 1.70	144.00K
2026-08-26	HKD 1.74	-2.53%	HKD 1.78	HKD 1.80	HKD 1.73	161.60K
2026-08-25	HKD 1.78	-1.11%	HKD 1.73	HKD 1.83	HKD 1.70	160.00K
2026-08-24	HKD 1.80	+2.86%	HKD 1.76	HKD 1.83	HKD 1.75	576.80K
2026-08-21	HKD 1.75	-3.31%	HKD 1.79	HKD 1.80	HKD 1.74	392.00K
2026-08-20	HKD 1.81	+1.12%	HKD 1.79	HKD 1.82	HKD 1.79	262.00K
2026-08-19	HKD 1.79	+1.70%	HKD 1.82	HKD 1.83	HKD 1.77	216.00K
2026-08-18	HKD 1.76	+2.33%	HKD 1.76	HKD 1.76	HKD 1.76	0
2026-08-17	HKD 1.72	-0.58%	HKD 1.79	HKD 1.79	HKD 1.65	256.80K
2026-08-14	HKD 1.73	+2.98%	HKD 1.78	HKD 1.78	HKD 1.68	56.00K
2026-08-13	HKD 1.68	-2.04%	HKD 1.72	HKD 1.72	HKD 1.68	52.00K
2026-08-12	HKD 1.72	-0.87%	HKD 1.72	HKD 1.72	HKD 1.72	16.00K
2026-08-11	HKD 1.73	-2.26%	HKD 1.73	HKD 1.73	HKD 1.73	0
2026-08-10	HKD 1.77	-0.56%	HKD 1.77	HKD 1.77	HKD 1.77	0
2026-08-07	HKD 1.78	-0.28%	HKD 1.77	HKD 1.78	HKD 1.77	104.00K
2026-08-06	HKD 1.78	-1.11%	HKD 1.72	HKD 1.79	HKD 1.72	18.40K
2026-08-05	HKD 1.80	+3.14%	HKD 1.80	HKD 1.80	HKD 1.80	0
2026-08-04	HKD 1.75	+2.34%	HKD 1.71	HKD 1.75	HKD 1.67	208.00K
2026-08-03	HKD 1.71	+4.27%	HKD 1.76	HKD 1.81	HKD 1.68	313.60K
2026-07-31	HKD 1.64	-1.80%	HKD 1.70	HKD 1.70	HKD 1.63	24.00K
2026-07-30	HKD 1.67	+1.21%	HKD 1.76	HKD 1.76	HKD 1.64	40.00K
2026-07-29	HKD 1.65	0.00%	HKD 1.70	HKD 1.70	HKD 1.65	153.60K
2026-07-28	HKD 1.65	-0.60%	HKD 1.65	HKD 1.65	HKD 1.65	40.00K
2026-07-27	HKD 1.66	-1.78%	HKD 1.65	HKD 1.67	HKD 1.65	104.00K
2026-07-24	HKD 1.69	-1.74%	HKD 1.66	HKD 1.70	HKD 1.66	224.00K
2026-07-23	HKD 1.72	+6.17%	HKD 1.62	HKD 1.73	HKD 1.62	88.00K
2026-07-22	HKD 1.62	+0.62%	HKD 1.60	HKD 1.62	HKD 1.60	112.00K
2026-07-21	HKD 1.61	+3.87%	HKD 1.59	HKD 1.61	HKD 1.59	25.60K
2026-07-20	HKD 1.55	+1.31%	HKD 1.55	HKD 1.55	HKD 1.55	48.80K
2026-07-17	HKD 1.53	0.00%	HKD 1.53	HKD 1.53	HKD 1.52	120.00K
2026-07-16	HKD 1.53	-0.65%	HKD 1.53	HKD 1.53	HKD 1.53	40.00K
2026-07-15	HKD 1.54	0.00%	HKD 1.54	HKD 1.54	HKD 1.54	0
2026-07-14	HKD 1.54	0.00%	HKD 1.54	HKD 1.54	HKD 1.54	16.00K
2026-07-13	HKD 1.54	-1.28%	HKD 1.52	HKD 1.54	HKD 1.52	81.60K
2026-07-10	HKD 1.56	+2.63%	HKD 1.53	HKD 1.56	HKD 1.51	216.00K
2026-07-09	HKD 1.52	-3.18%	HKD 1.53	HKD 1.53	HKD 1.52	57.60K
2026-07-08	HKD 1.57	+2.61%	HKD 1.53	HKD 1.56	HKD 1.52	248.00K
2026-07-07	HKD 1.53	-4.38%	HKD 1.58	HKD 1.58	HKD 1.53	232.00K
2026-07-06	HKD 1.60	-0.62%	HKD 1.61	HKD 1.61	HKD 1.52	448.00K
2026-07-03	HKD 1.61	-0.62%	HKD 1.61	HKD 1.61	HKD 1.61	0
2026-07-02	HKD 1.62	0.00%	HKD 1.62	HKD 1.62	HKD 1.62	0
2026-06-30	HKD 1.62	+3.18%	HKD 1.57	HKD 1.64	HKD 1.57	68.80K
2026-06-29	HKD 1.57	+1.29%	HKD 1.56	HKD 1.57	HKD 1.54	140.00K
2026-06-26	HKD 1.55	-1.27%	HKD 1.60	HKD 1.56	HKD 1.55	64.80K
2026-06-25	HKD 1.57	-0.63%	HKD 1.58	HKD 1.58	HKD 1.52	120.00K
2026-06-24	HKD 1.58	+0.64%	HKD 1.56	HKD 1.59	HKD 1.56	32.80K
2026-06-23	HKD 1.57	-0.63%	HKD 1.54	HKD 1.54	HKD 1.54	48.00K
2026-06-22	HKD 1.58	+0.64%	HKD 1.57	HKD 1.58	HKD 1.57	32.00K
2026-06-18	HKD 1.57	0.00%	HKD 1.57	HKD 1.57	HKD 1.57	0
2026-06-17	HKD 1.57	0.00%	HKD 1.60	HKD 1.60	HKD 1.56	48.00K
2026-06-16	HKD 1.57	-0.63%	HKD 1.60	HKD 1.60	HKD 1.56	132.80K
2026-06-15	HKD 1.58	-0.63%	HKD 1.58	HKD 1.58	HKD 1.58	0
2026-06-12	HKD 1.59	-3.05%	HKD 1.59	HKD 1.59	HKD 1.59	24.00K
2026-06-11	HKD 1.64	+1.23%	HKD 1.62	HKD 1.64	HKD 1.59	40.80K
2026-06-10	HKD 1.62	+1.25%	HKD 1.62	HKD 1.62	HKD 1.62	0
2026-06-09	HKD 1.60	-1.23%	HKD 1.62	HKD 1.62	HKD 1.60	56.00K
2026-06-08	HKD 1.62	-1.22%	HKD 1.66	HKD 1.66	HKD 1.59	208.00K
2026-06-05	HKD 1.64	-0.61%	HKD 1.65	HKD 1.67	HKD 1.63	169.60K
2026-06-04	HKD 1.65	-1.20%	HKD 1.66	HKD 1.66	HKD 1.65	156.00K
2026-06-03	HKD 1.67	+1.21%	HKD 1.65	HKD 1.69	HKD 1.63	133.60K
2026-06-02	HKD 1.65	0.00%	HKD 1.65	HKD 1.67	HKD 1.64	104.00K
2026-06-01	HKD 1.65	+2.48%	HKD 1.66	HKD 1.66	HKD 1.65	40.00K
2026-05-29	HKD 1.61	0.00%	HKD 1.65	HKD 1.65	HKD 1.54	216.00K
2026-05-28	HKD 1.61	+1.26%	HKD 1.54	HKD 1.64	HKD 1.54	376.00K
2026-05-27	HKD 1.59	0.00%	HKD 1.55	HKD 1.69	HKD 1.55	389.60K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.66	-2.06%	HKD 1.68	HKD 1.68	HKD 1.66	24.00K
2026-09-30	HKD 1.70	+2.41%	HKD 1.66	HKD 1.67	HKD 1.66	72.00K
2026-09-29	HKD 1.66	0.00%	HKD 1.72	HKD 1.72	HKD 1.58	100.00K
2026-09-28	HKD 1.66	-2.06%	HKD 1.66	HKD 1.66	HKD 1.66	0
2026-09-25	HKD 1.70	-0.29%	HKD 1.70	HKD 1.70	HKD 1.70	0
2026-09-24	HKD 1.70	-0.58%	HKD 1.72	HKD 1.75	HKD 1.66	40.00K
2026-09-23	HKD 1.71	+0.59%	HKD 1.71	HKD 1.71	HKD 1.71	0
2026-09-22	HKD 1.70	0.00%	HKD 1.70	HKD 1.70	HKD 1.70	0
2026-09-21	HKD 1.70	0.00%	HKD 1.70	HKD 1.70	HKD 1.70	0
2026-09-18	HKD 1.70	0.00%	HKD 1.70	HKD 1.70	HKD 1.70	0
2026-09-17	HKD 1.70	0.00%	HKD 1.70	HKD 1.70	HKD 1.70	64.00K
2026-09-16	HKD 1.70	-0.58%	HKD 1.82	HKD 1.82	HKD 1.70	24.00K
2026-09-15	HKD 1.71	+0.59%	HKD 1.68	HKD 1.71	HKD 1.68	96.00K
2026-09-14	HKD 1.70	-1.16%	HKD 1.68	HKD 1.70	HKD 1.68	24.00K
2026-09-11	HKD 1.72	0.00%	HKD 1.72	HKD 1.72	HKD 1.68	77.60K
2026-09-10	HKD 1.72	-0.86%	HKD 1.72	HKD 1.72	HKD 1.72	12.80K
2026-09-09	HKD 1.74	+2.06%	HKD 1.68	HKD 1.74	HKD 1.68	80.00K
2026-09-08	HKD 1.70	-1.16%	HKD 1.73	HKD 1.74	HKD 1.70	248.00K
2026-09-07	HKD 1.72	0.00%	HKD 1.70	HKD 1.74	HKD 1.70	208.00K
2026-09-04	HKD 1.72	+1.18%	HKD 1.72	HKD 1.72	HKD 1.72	0
2026-09-03	HKD 1.70	0.00%	HKD 1.70	HKD 1.75	HKD 1.70	24.00K
2026-09-02	HKD 1.70	-2.30%	HKD 1.75	HKD 1.75	HKD 1.70	232.00K
2026-09-01	HKD 1.74	-0.57%	HKD 1.75	HKD 1.79	HKD 1.74	256.00K
2026-08-31	HKD 1.75	+1.74%	HKD 1.66	HKD 1.75	HKD 1.66	182.40K
2026-08-28	HKD 1.72	+1.18%	HKD 1.72	HKD 1.72	HKD 1.71	160.00K
2026-08-27	HKD 1.70	-2.02%	HKD 1.74	HKD 1.74	HKD 1.70	144.00K
2026-08-26	HKD 1.74	-2.53%	HKD 1.78	HKD 1.80	HKD 1.73	161.60K
2026-08-25	HKD 1.78	-1.11%	HKD 1.73	HKD 1.83	HKD 1.70	160.00K
2026-08-24	HKD 1.80	+2.86%	HKD 1.76	HKD 1.83	HKD 1.75	576.80K
2026-08-21	HKD 1.75	-3.31%	HKD 1.79	HKD 1.80	HKD 1.74	392.00K
2026-08-20	HKD 1.81	+1.12%	HKD 1.79	HKD 1.82	HKD 1.79	262.00K
2026-08-19	HKD 1.79	+1.70%	HKD 1.82	HKD 1.83	HKD 1.77	216.00K
2026-08-18	HKD 1.76	+2.33%	HKD 1.76	HKD 1.76	HKD 1.76	0
2026-08-17	HKD 1.72	-0.58%	HKD 1.79	HKD 1.79	HKD 1.65	256.80K
2026-08-14	HKD 1.73	+2.98%	HKD 1.78	HKD 1.78	HKD 1.68	56.00K
2026-08-13	HKD 1.68	-2.04%	HKD 1.72	HKD 1.72	HKD 1.68	52.00K
2026-08-12	HKD 1.72	-0.87%	HKD 1.72	HKD 1.72	HKD 1.72	16.00K
2026-08-11	HKD 1.73	-2.26%	HKD 1.73	HKD 1.73	HKD 1.73	0
2026-08-10	HKD 1.77	-0.56%	HKD 1.77	HKD 1.77	HKD 1.77	0
2026-08-07	HKD 1.78	-0.28%	HKD 1.77	HKD 1.78	HKD 1.77	104.00K
2026-08-06	HKD 1.78	-1.11%	HKD 1.72	HKD 1.79	HKD 1.72	18.40K
2026-08-05	HKD 1.80	+3.14%	HKD 1.80	HKD 1.80	HKD 1.80	0
2026-08-04	HKD 1.75	+2.34%	HKD 1.71	HKD 1.75	HKD 1.67	208.00K
2026-08-03	HKD 1.71	+4.27%	HKD 1.76	HKD 1.81	HKD 1.68	313.60K
2026-07-31	HKD 1.64	-1.80%	HKD 1.70	HKD 1.70	HKD 1.63	24.00K
2026-07-30	HKD 1.67	+1.21%	HKD 1.76	HKD 1.76	HKD 1.64	40.00K
2026-07-29	HKD 1.65	0.00%	HKD 1.70	HKD 1.70	HKD 1.65	153.60K
2026-07-28	HKD 1.65	-0.60%	HKD 1.65	HKD 1.65	HKD 1.65	40.00K
2026-07-27	HKD 1.66	-1.78%	HKD 1.65	HKD 1.67	HKD 1.65	104.00K
2026-07-24	HKD 1.69	-1.74%	HKD 1.66	HKD 1.70	HKD 1.66	224.00K
2026-07-23	HKD 1.72	+6.17%	HKD 1.62	HKD 1.73	HKD 1.62	88.00K
2026-07-22	HKD 1.62	+0.62%	HKD 1.60	HKD 1.62	HKD 1.60	112.00K
2026-07-21	HKD 1.61	+3.87%	HKD 1.59	HKD 1.61	HKD 1.59	25.60K
2026-07-20	HKD 1.55	+1.31%	HKD 1.55	HKD 1.55	HKD 1.55	48.80K
2026-07-17	HKD 1.53	0.00%	HKD 1.53	HKD 1.53	HKD 1.52	120.00K
2026-07-16	HKD 1.53	-0.65%	HKD 1.53	HKD 1.53	HKD 1.53	40.00K
2026-07-15	HKD 1.54	0.00%	HKD 1.54	HKD 1.54	HKD 1.54	0
2026-07-14	HKD 1.54	0.00%	HKD 1.54	HKD 1.54	HKD 1.54	16.00K
2026-07-13	HKD 1.54	-1.28%	HKD 1.52	HKD 1.54	HKD 1.52	81.60K
2026-07-10	HKD 1.56	+2.63%	HKD 1.53	HKD 1.56	HKD 1.51	216.00K
2026-07-09	HKD 1.52	-3.18%	HKD 1.53	HKD 1.53	HKD 1.52	57.60K
2026-07-08	HKD 1.57	+2.61%	HKD 1.53	HKD 1.56	HKD 1.52	248.00K
2026-07-07	HKD 1.53	-4.38%	HKD 1.58	HKD 1.58	HKD 1.53	232.00K
2026-07-06	HKD 1.60	-0.62%	HKD 1.61	HKD 1.61	HKD 1.52	448.00K
2026-07-03	HKD 1.61	-0.62%	HKD 1.61	HKD 1.61	HKD 1.61	0
2026-07-02	HKD 1.62	0.00%	HKD 1.62	HKD 1.62	HKD 1.62	0
2026-06-30	HKD 1.62	+3.18%	HKD 1.57	HKD 1.64	HKD 1.57	68.80K
2026-06-29	HKD 1.57	+1.29%	HKD 1.56	HKD 1.57	HKD 1.54	140.00K
2026-06-26	HKD 1.55	-1.27%	HKD 1.60	HKD 1.56	HKD 1.55	64.80K
2026-06-25	HKD 1.57	-0.63%	HKD 1.58	HKD 1.58	HKD 1.52	120.00K
2026-06-24	HKD 1.58	+0.64%	HKD 1.56	HKD 1.59	HKD 1.56	32.80K
2026-06-23	HKD 1.57	-0.63%	HKD 1.54	HKD 1.54	HKD 1.54	48.00K
2026-06-22	HKD 1.58	+0.64%	HKD 1.57	HKD 1.58	HKD 1.57	32.00K
2026-06-18	HKD 1.57	0.00%	HKD 1.57	HKD 1.57	HKD 1.57	0
2026-06-17	HKD 1.57	0.00%	HKD 1.60	HKD 1.60	HKD 1.56	48.00K
2026-06-16	HKD 1.57	-0.63%	HKD 1.60	HKD 1.60	HKD 1.56	132.80K
2026-06-15	HKD 1.58	-0.63%	HKD 1.58	HKD 1.58	HKD 1.58	0
2026-06-12	HKD 1.59	-3.05%	HKD 1.59	HKD 1.59	HKD 1.59	24.00K
2026-06-11	HKD 1.64	+1.23%	HKD 1.62	HKD 1.64	HKD 1.59	40.80K
2026-06-10	HKD 1.62	+1.25%	HKD 1.62	HKD 1.62	HKD 1.62	0
2026-06-09	HKD 1.60	-1.23%	HKD 1.62	HKD 1.62	HKD 1.60	56.00K
2026-06-08	HKD 1.62	-1.22%	HKD 1.66	HKD 1.66	HKD 1.59	208.00K
2026-06-05	HKD 1.64	-0.61%	HKD 1.65	HKD 1.67	HKD 1.63	169.60K
2026-06-04	HKD 1.65	-1.20%	HKD 1.66	HKD 1.66	HKD 1.65	156.00K
2026-06-03	HKD 1.67	+1.21%	HKD 1.65	HKD 1.69	HKD 1.63	133.60K
2026-06-02	HKD 1.65	0.00%	HKD 1.65	HKD 1.67	HKD 1.64	104.00K
2026-06-01	HKD 1.65	+2.48%	HKD 1.66	HKD 1.66	HKD 1.65	40.00K
2026-05-29	HKD 1.61	0.00%	HKD 1.65	HKD 1.65	HKD 1.54	216.00K
2026-05-28	HKD 1.61	+1.26%	HKD 1.54	HKD 1.64	HKD 1.54	376.00K
2026-05-27	HKD 1.59	0.00%	HKD 1.55	HKD 1.69	HKD 1.55	389.60K