Timee, Inc. 215A
TSE · Japan · Technology Services
¥1,377.00-27.00 (-1.92%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,377.00 | -1.92% | ¥1,400.00 | ¥1,421.00 | ¥1,370.00 | 1.39M |
| 2026-10-01 | ¥1,404.00 | -0.07% | ¥1,410.00 | ¥1,422.00 | ¥1,385.00 | 1.35M |
| 2026-09-30 | ¥1,405.00 | +5.40% | ¥1,334.00 | ¥1,419.00 | ¥1,332.00 | 2.83M |
| 2026-09-29 | ¥1,333.00 | -0.30% | ¥1,337.00 | ¥1,342.00 | ¥1,296.00 | 1.45M |
| 2026-09-28 | ¥1,337.00 | +1.91% | ¥1,322.00 | ¥1,353.00 | ¥1,302.00 | 1.30M |
| 2026-09-25 | ¥1,312.00 | -2.67% | ¥1,350.00 | ¥1,367.00 | ¥1,311.00 | 2.37M |
| 2026-09-24 | ¥1,348.00 | +1.97% | ¥1,355.00 | ¥1,410.00 | ¥1,342.00 | 3.43M |
| 2026-09-18 | ¥1,322.00 | +0.23% | ¥1,322.00 | ¥1,338.00 | ¥1,304.00 | 1.83M |
| 2026-09-17 | ¥1,319.00 | +2.49% | ¥1,274.00 | ¥1,319.00 | ¥1,266.00 | 2.06M |
| 2026-09-16 | ¥1,287.00 | -2.20% | ¥1,315.00 | ¥1,339.00 | ¥1,276.00 | 2.72M |
| 2026-09-15 | ¥1,316.00 | -4.64% | ¥1,361.00 | ¥1,377.00 | ¥1,309.00 | 3.42M |
| 2026-09-14 | ¥1,380.00 | +6.15% | ¥1,295.00 | ¥1,389.00 | ¥1,265.00 | 4.86M |
| 2026-09-11 | ¥1,300.00 | -16.61% | ¥1,308.00 | ¥1,355.00 | ¥1,266.00 | 11.34M |
| 2026-09-10 | ¥1,559.00 | +1.37% | ¥1,528.00 | ¥1,573.00 | ¥1,519.00 | 2.35M |
| 2026-09-09 | ¥1,538.00 | -3.39% | ¥1,580.00 | ¥1,591.00 | ¥1,529.00 | 1.20M |
| 2026-09-08 | ¥1,592.00 | -3.52% | ¥1,619.00 | ¥1,637.00 | ¥1,585.00 | 1.25M |
| 2026-09-07 | ¥1,650.00 | -1.73% | ¥1,690.00 | ¥1,702.00 | ¥1,617.00 | 1.29M |
| 2026-09-04 | ¥1,679.00 | +4.81% | ¥1,603.00 | ¥1,683.00 | ¥1,584.00 | 1.57M |
| 2026-09-03 | ¥1,602.00 | -3.67% | ¥1,656.00 | ¥1,661.00 | ¥1,599.00 | 1.81M |
| 2026-09-02 | ¥1,663.00 | -3.98% | ¥1,701.00 | ¥1,710.00 | ¥1,650.00 | 1.51M |
| 2026-09-01 | ¥1,732.00 | -2.42% | ¥1,804.00 | ¥1,805.00 | ¥1,726.00 | 1.38M |
| 2026-08-31 | ¥1,775.00 | -2.37% | ¥1,789.00 | ¥1,825.00 | ¥1,759.00 | 1.56M |
| 2026-08-28 | ¥1,818.00 | +2.89% | ¥1,785.00 | ¥1,825.00 | ¥1,763.00 | 2.04M |
| 2026-08-27 | ¥1,767.00 | +3.09% | ¥1,714.00 | ¥1,778.00 | ¥1,687.00 | 1.82M |
| 2026-08-26 | ¥1,714.00 | +1.42% | ¥1,690.00 | ¥1,723.00 | ¥1,684.00 | 1.44M |
| 2026-08-25 | ¥1,690.00 | +2.05% | ¥1,690.00 | ¥1,698.00 | ¥1,658.00 | 1.43M |
| 2026-08-24 | ¥1,656.00 | -0.78% | ¥1,667.00 | ¥1,687.00 | ¥1,628.00 | 1.69M |
| 2026-08-21 | ¥1,669.00 | +1.27% | ¥1,634.00 | ¥1,671.00 | ¥1,626.00 | 1.74M |
| 2026-08-20 | ¥1,648.00 | +6.39% | ¥1,589.00 | ¥1,648.00 | ¥1,578.00 | 1.57M |
| 2026-08-19 | ¥1,549.00 | -0.77% | ¥1,561.00 | ¥1,566.00 | ¥1,539.00 | 664.60K |
| 2026-08-18 | ¥1,561.00 | -4.00% | ¥1,632.00 | ¥1,636.00 | ¥1,561.00 | 1.23M |
| 2026-08-17 | ¥1,626.00 | -2.05% | ¥1,659.00 | ¥1,664.00 | ¥1,610.00 | 1.44M |
| 2026-08-14 | ¥1,660.00 | +1.16% | ¥1,624.00 | ¥1,676.00 | ¥1,615.00 | 1.01M |
| 2026-08-13 | ¥1,641.00 | -1.74% | ¥1,631.00 | ¥1,662.00 | ¥1,619.00 | 1.32M |
| 2026-08-12 | ¥1,670.00 | +2.45% | ¥1,605.00 | ¥1,677.00 | ¥1,602.00 | 1.83M |
| 2026-08-10 | ¥1,630.00 | +5.50% | ¥1,585.00 | ¥1,632.00 | ¥1,549.00 | 1.56M |
| 2026-08-07 | ¥1,545.00 | +0.13% | ¥1,534.00 | ¥1,580.00 | ¥1,525.00 | 922.60K |
| 2026-08-06 | ¥1,543.00 | +0.33% | ¥1,518.00 | ¥1,570.00 | ¥1,514.00 | 628.60K |
| 2026-08-05 | ¥1,538.00 | +0.07% | ¥1,525.00 | ¥1,567.00 | ¥1,521.00 | 1.00M |
| 2026-08-04 | ¥1,537.00 | +2.95% | ¥1,493.00 | ¥1,550.00 | ¥1,481.00 | 1.13M |
| 2026-08-03 | ¥1,493.00 | +1.84% | ¥1,480.00 | ¥1,526.00 | ¥1,461.00 | 1.19M |
| 2026-07-31 | ¥1,466.00 | +3.09% | ¥1,404.00 | ¥1,480.00 | ¥1,398.00 | 1.35M |
| 2026-07-30 | ¥1,422.00 | -4.88% | ¥1,435.00 | ¥1,459.00 | ¥1,383.00 | 1.63M |
| 2026-07-29 | ¥1,495.00 | +5.73% | ¥1,450.00 | ¥1,506.00 | ¥1,431.00 | 1.67M |
| 2026-07-28 | ¥1,414.00 | -2.75% | ¥1,433.00 | ¥1,448.00 | ¥1,408.00 | 897.30K |
| 2026-07-27 | ¥1,454.00 | -1.16% | ¥1,490.00 | ¥1,495.00 | ¥1,436.00 | 878.00K |
| 2026-07-24 | ¥1,471.00 | +4.25% | ¥1,401.00 | ¥1,477.00 | ¥1,400.00 | 1.63M |
| 2026-07-23 | ¥1,411.00 | +2.77% | ¥1,373.00 | ¥1,418.00 | ¥1,358.00 | 791.40K |
| 2026-07-22 | ¥1,373.00 | -3.65% | ¥1,404.00 | ¥1,406.00 | ¥1,372.00 | 1.04M |
| 2026-07-21 | ¥1,425.00 | -1.38% | ¥1,418.00 | ¥1,434.00 | ¥1,396.00 | 2.39M |
| 2026-07-17 | ¥1,445.00 | -2.63% | ¥1,454.00 | ¥1,480.00 | ¥1,421.00 | 2.46M |
| 2026-07-16 | ¥1,484.00 | +3.56% | ¥1,450.00 | ¥1,509.00 | ¥1,440.00 | 1.81M |
| 2026-07-15 | ¥1,433.00 | -5.10% | ¥1,470.00 | ¥1,471.00 | ¥1,413.00 | 1.98M |
| 2026-07-14 | ¥1,510.00 | -1.63% | ¥1,507.00 | ¥1,524.00 | ¥1,489.00 | 1.05M |
| 2026-07-13 | ¥1,535.00 | +0.72% | ¥1,543.00 | ¥1,552.00 | ¥1,509.00 | 976.00K |
| 2026-07-10 | ¥1,524.00 | +0.33% | ¥1,503.00 | ¥1,548.00 | ¥1,491.00 | 1.56M |
| 2026-07-09 | ¥1,519.00 | -6.70% | ¥1,562.00 | ¥1,575.00 | ¥1,508.00 | 2.04M |
| 2026-07-08 | ¥1,628.00 | -0.61% | ¥1,645.00 | ¥1,661.00 | ¥1,570.00 | 1.97M |
| 2026-07-07 | ¥1,638.00 | -3.65% | ¥1,695.00 | ¥1,727.00 | ¥1,630.00 | 1.66M |
| 2026-07-06 | ¥1,700.00 | +1.07% | ¥1,652.00 | ¥1,753.00 | ¥1,642.00 | 1.96M |
| 2026-07-03 | ¥1,682.00 | +3.44% | ¥1,650.00 | ¥1,704.00 | ¥1,641.00 | 2.80M |
| 2026-07-02 | ¥1,626.00 | +10.16% | ¥1,554.00 | ¥1,678.00 | ¥1,554.00 | 4.22M |
| 2026-07-01 | ¥1,476.00 | -3.02% | ¥1,520.00 | ¥1,521.00 | ¥1,461.00 | 1.14M |
| 2026-06-30 | ¥1,522.00 | -0.78% | ¥1,527.00 | ¥1,537.00 | ¥1,445.00 | 2.19M |
| 2026-06-29 | ¥1,534.00 | +3.93% | ¥1,497.00 | ¥1,534.00 | ¥1,487.00 | 1.66M |
| 2026-06-26 | ¥1,476.00 | -2.25% | ¥1,495.00 | ¥1,512.00 | ¥1,466.00 | 1.28M |
| 2026-06-25 | ¥1,510.00 | +3.28% | ¥1,490.00 | ¥1,530.00 | ¥1,479.00 | 2.23M |
| 2026-06-24 | ¥1,462.00 | +2.60% | ¥1,451.00 | ¥1,503.00 | ¥1,417.00 | 1.58M |
| 2026-06-23 | ¥1,425.00 | -3.52% | ¥1,447.00 | ¥1,467.00 | ¥1,403.00 | 2.21M |
| 2026-06-22 | ¥1,477.00 | -1.80% | ¥1,478.00 | ¥1,485.00 | ¥1,428.00 | 2.92M |
| 2026-06-19 | ¥1,504.00 | -0.86% | ¥1,497.00 | ¥1,506.00 | ¥1,463.00 | 2.61M |
| 2026-06-18 | ¥1,517.00 | +3.98% | ¥1,480.00 | ¥1,542.00 | ¥1,466.00 | 3.71M |
| 2026-06-17 | ¥1,459.00 | +2.17% | ¥1,411.00 | ¥1,477.00 | ¥1,399.00 | 2.93M |
| 2026-06-16 | ¥1,428.00 | +12.18% | ¥1,350.00 | ¥1,435.00 | ¥1,349.00 | 5.20M |
| 2026-06-15 | ¥1,273.00 | +5.47% | ¥1,191.00 | ¥1,303.00 | ¥1,182.00 | 3.62M |
| 2026-06-12 | ¥1,207.00 | +10.43% | ¥1,160.00 | ¥1,245.00 | ¥1,124.00 | 5.80M |
| 2026-06-11 | ¥1,093.00 | -0.73% | ¥1,100.00 | ¥1,102.00 | ¥1,066.00 | 2.20M |
| 2026-06-10 | ¥1,101.00 | +3.19% | ¥1,080.00 | ¥1,101.00 | ¥1,076.00 | 791.00K |
| 2026-06-09 | ¥1,067.00 | +1.04% | ¥1,068.00 | ¥1,078.00 | ¥1,054.00 | 840.60K |
| 2026-06-08 | ¥1,056.00 | -2.22% | ¥1,087.00 | ¥1,102.00 | ¥1,043.00 | 989.10K |
| 2026-06-05 | ¥1,080.00 | +4.55% | ¥1,050.00 | ¥1,085.00 | ¥1,037.00 | 1.09M |
| 2026-06-04 | ¥1,033.00 | -2.55% | ¥1,044.00 | ¥1,057.00 | ¥1,032.00 | 1.05M |
| 2026-06-03 | ¥1,060.00 | -2.30% | ¥1,071.00 | ¥1,088.00 | ¥1,040.00 | 1.64M |
| 2026-06-02 | ¥1,085.00 | -1.63% | ¥1,095.00 | ¥1,104.00 | ¥1,073.00 | 1.09M |
| 2026-06-01 | ¥1,103.00 | -3.42% | ¥1,143.00 | ¥1,146.00 | ¥1,100.00 | 1.19M |
| 2026-05-29 | ¥1,142.00 | +0.09% | ¥1,142.00 | ¥1,200.00 | ¥1,133.00 | 1.26M |
| 2026-05-28 | ¥1,141.00 | +0.44% | ¥1,143.00 | ¥1,163.00 | ¥1,121.00 | 955.50K |
| 2026-05-27 | ¥1,136.00 | +0.26% | ¥1,135.00 | ¥1,154.00 | ¥1,120.00 | 671.40K |
| 2026-05-26 | ¥1,133.00 | +1.25% | ¥1,125.00 | ¥1,142.00 | ¥1,117.00 | 629.80K |
| 2026-05-25 | ¥1,119.00 | -1.06% | ¥1,134.00 | ¥1,137.00 | ¥1,103.00 | 790.80K |