Incross Co.,Ltd. 216050
KRX · South Korea · Commercial Services
KRW 4,990.00+45.00 (+0.91%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,000.00 | +1.11% | KRW 4,945.00 | KRW 5,000.00 | KRW 4,935.00 | 13.53K |
| 2026-10-01 | KRW 4,945.00 | +0.20% | KRW 4,940.00 | KRW 4,950.00 | KRW 4,885.00 | 6.60K |
| 2026-09-30 | KRW 4,935.00 | +0.92% | KRW 4,950.00 | KRW 4,950.00 | KRW 4,875.00 | 1.78K |
| 2026-09-29 | KRW 4,890.00 | -1.11% | KRW 4,945.00 | KRW 4,985.00 | KRW 4,885.00 | 4.11K |
| 2026-09-28 | KRW 4,945.00 | +0.20% | KRW 4,950.00 | KRW 4,955.00 | KRW 4,900.00 | 2.48K |
| 2026-09-23 | KRW 4,935.00 | +0.41% | KRW 4,915.00 | KRW 4,945.00 | KRW 4,885.00 | 7.42K |
| 2026-09-22 | KRW 4,915.00 | -0.30% | KRW 4,910.00 | KRW 4,990.00 | KRW 4,875.00 | 6.76K |
| 2026-09-21 | KRW 4,930.00 | -0.70% | KRW 4,985.00 | KRW 5,000.00 | KRW 4,860.00 | 12.73K |
| 2026-09-18 | KRW 4,965.00 | +0.91% | KRW 4,945.00 | KRW 4,980.00 | KRW 4,910.00 | 17.32K |
| 2026-09-17 | KRW 4,920.00 | -0.61% | KRW 4,960.00 | KRW 4,995.00 | KRW 4,900.00 | 11.00K |
| 2026-09-16 | KRW 4,950.00 | -1.98% | KRW 5,040.00 | KRW 5,050.00 | KRW 4,935.00 | 17.76K |
| 2026-09-15 | KRW 5,050.00 | 0.00% | KRW 5,050.00 | KRW 5,060.00 | KRW 4,990.00 | 3.72K |
| 2026-09-14 | KRW 5,050.00 | -0.79% | KRW 5,020.00 | KRW 5,050.00 | KRW 4,970.00 | 10.97K |
| 2026-09-11 | KRW 5,090.00 | 0.00% | KRW 5,080.00 | KRW 5,090.00 | KRW 5,010.00 | 6.32K |
| 2026-09-10 | KRW 5,090.00 | +1.19% | KRW 5,030.00 | KRW 5,110.00 | KRW 4,980.00 | 11.07K |
| 2026-09-09 | KRW 5,030.00 | -1.57% | KRW 5,100.00 | KRW 5,120.00 | KRW 5,000.00 | 10.42K |
| 2026-09-08 | KRW 5,110.00 | -0.97% | KRW 5,160.00 | KRW 5,160.00 | KRW 5,010.00 | 10.15K |
| 2026-09-07 | KRW 5,160.00 | -1.15% | KRW 5,230.00 | KRW 5,230.00 | KRW 5,100.00 | 11.36K |
| 2026-09-04 | KRW 5,220.00 | +2.96% | KRW 5,070.00 | KRW 5,410.00 | KRW 5,040.00 | 41.63K |
| 2026-09-03 | KRW 5,070.00 | -2.69% | KRW 5,160.00 | KRW 5,190.00 | KRW 4,995.00 | 21.45K |
| 2026-09-02 | KRW 5,210.00 | -0.95% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,140.00 | 5.16K |
| 2026-09-01 | KRW 5,260.00 | +0.38% | KRW 5,230.00 | KRW 5,270.00 | KRW 5,200.00 | 6.69K |
| 2026-08-31 | KRW 5,240.00 | -0.57% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,120.00 | 5.00K |
| 2026-08-28 | KRW 5,270.00 | +1.35% | KRW 5,200.00 | KRW 5,300.00 | KRW 5,140.00 | 7.77K |
| 2026-08-27 | KRW 5,200.00 | -0.95% | KRW 5,250.00 | KRW 5,270.00 | KRW 5,140.00 | 6.03K |
| 2026-08-26 | KRW 5,250.00 | 0.00% | KRW 5,270.00 | KRW 5,270.00 | KRW 5,200.00 | 5.15K |
| 2026-08-25 | KRW 5,250.00 | +0.77% | KRW 5,290.00 | KRW 5,290.00 | KRW 5,110.00 | 10.31K |
| 2026-08-24 | KRW 5,210.00 | +2.16% | KRW 5,160.00 | KRW 5,220.00 | KRW 5,100.00 | 19.10K |
| 2026-08-21 | KRW 5,100.00 | +0.99% | KRW 5,040.00 | KRW 5,110.00 | KRW 4,980.00 | 20.26K |
| 2026-08-20 | KRW 5,050.00 | -1.94% | KRW 5,150.00 | KRW 5,200.00 | KRW 5,050.00 | 15.45K |
| 2026-08-19 | KRW 5,150.00 | -2.09% | KRW 5,290.00 | KRW 5,290.00 | KRW 5,070.00 | 13.49K |
| 2026-08-18 | KRW 5,260.00 | -0.94% | KRW 5,340.00 | KRW 5,400.00 | KRW 5,210.00 | 15.98K |
| 2026-08-14 | KRW 5,310.00 | +1.34% | KRW 5,320.00 | KRW 5,340.00 | KRW 5,190.00 | 28.77K |
| 2026-08-13 | KRW 5,240.00 | 0.00% | KRW 5,240.00 | KRW 5,400.00 | KRW 5,140.00 | 21.74K |
| 2026-08-12 | KRW 5,240.00 | +1.35% | KRW 5,240.00 | KRW 5,380.00 | KRW 5,170.00 | 44.13K |
| 2026-08-11 | KRW 5,170.00 | 0.00% | KRW 5,130.00 | KRW 5,240.00 | KRW 5,120.00 | 9.10K |
| 2026-08-10 | KRW 5,170.00 | +1.17% | KRW 5,150.00 | KRW 5,170.00 | KRW 5,030.00 | 12.11K |
| 2026-08-07 | KRW 5,110.00 | +5.14% | KRW 4,880.00 | KRW 5,230.00 | KRW 4,765.00 | 69.84K |
| 2026-08-06 | KRW 4,860.00 | +1.46% | KRW 4,790.00 | KRW 4,860.00 | KRW 4,790.00 | 20.24K |
| 2026-08-05 | KRW 4,790.00 | +1.48% | KRW 4,725.00 | KRW 4,820.00 | KRW 4,725.00 | 20.17K |
| 2026-08-04 | KRW 4,720.00 | +3.17% | KRW 4,570.00 | KRW 4,735.00 | KRW 4,570.00 | 29.56K |
| 2026-08-03 | KRW 4,575.00 | -2.35% | KRW 4,625.00 | KRW 4,685.00 | KRW 4,570.00 | 46.33K |
| 2026-07-31 | KRW 4,685.00 | +1.41% | KRW 4,650.00 | KRW 4,705.00 | KRW 4,590.00 | 30.14K |
| 2026-07-30 | KRW 4,620.00 | -0.22% | KRW 4,325.00 | KRW 4,620.00 | KRW 4,325.00 | 42.82K |
| 2026-07-29 | KRW 4,630.00 | -2.42% | KRW 4,745.00 | KRW 4,795.00 | KRW 4,430.00 | 65.51K |
| 2026-07-28 | KRW 4,745.00 | -3.65% | KRW 4,910.00 | KRW 4,910.00 | KRW 4,695.00 | 29.78K |
| 2026-07-27 | KRW 4,925.00 | +3.47% | KRW 4,880.00 | KRW 5,390.00 | KRW 4,860.00 | 61.00K |
| 2026-07-24 | KRW 4,760.00 | -0.42% | KRW 4,745.00 | KRW 4,800.00 | KRW 4,655.00 | 19.20K |
| 2026-07-23 | KRW 4,780.00 | +1.38% | KRW 4,700.00 | KRW 4,795.00 | KRW 4,680.00 | 17.63K |
| 2026-07-22 | KRW 4,715.00 | -0.74% | KRW 4,795.00 | KRW 4,890.00 | KRW 4,685.00 | 18.08K |
| 2026-07-21 | KRW 4,750.00 | +0.21% | KRW 4,705.00 | KRW 4,795.00 | KRW 4,640.00 | 22.06K |
| 2026-07-20 | KRW 4,740.00 | -1.25% | KRW 4,800.00 | KRW 4,885.00 | KRW 4,700.00 | 84.12K |
| 2026-07-16 | KRW 4,800.00 | -1.64% | KRW 4,880.00 | KRW 4,890.00 | KRW 4,735.00 | 26.70K |
| 2026-07-15 | KRW 4,880.00 | +0.72% | KRW 4,845.00 | KRW 4,980.00 | KRW 4,810.00 | 18.88K |
| 2026-07-14 | KRW 4,845.00 | -0.41% | KRW 4,830.00 | KRW 4,920.00 | KRW 4,780.00 | 17.70K |
| 2026-07-13 | KRW 4,865.00 | -3.28% | KRW 5,050.00 | KRW 5,050.00 | KRW 4,815.00 | 18.39K |
| 2026-07-10 | KRW 5,030.00 | +3.50% | KRW 4,875.00 | KRW 5,030.00 | KRW 4,865.00 | 12.56K |
| 2026-07-09 | KRW 4,860.00 | -4.14% | KRW 5,130.00 | KRW 5,130.00 | KRW 4,850.00 | 21.36K |
| 2026-07-08 | KRW 5,070.00 | -1.36% | KRW 5,150.00 | KRW 5,150.00 | KRW 4,945.00 | 8.80K |
| 2026-07-07 | KRW 5,140.00 | +0.59% | KRW 5,170.00 | KRW 5,170.00 | KRW 4,965.00 | 16.23K |
| 2026-07-06 | KRW 5,110.00 | -0.78% | KRW 5,140.00 | KRW 5,190.00 | KRW 5,090.00 | 11.32K |
| 2026-07-03 | KRW 5,150.00 | +2.79% | KRW 5,150.00 | KRW 5,150.00 | KRW 4,980.00 | 17.74K |
| 2026-07-02 | KRW 5,010.00 | -1.96% | KRW 5,090.00 | KRW 5,180.00 | KRW 4,995.00 | 20.50K |
| 2026-07-01 | KRW 5,110.00 | +0.99% | KRW 5,050.00 | KRW 5,120.00 | KRW 4,995.00 | 22.09K |
| 2026-06-30 | KRW 5,060.00 | +0.60% | KRW 5,050.00 | KRW 5,080.00 | KRW 4,955.00 | 21.50K |
| 2026-06-29 | KRW 5,030.00 | +4.79% | KRW 4,800.00 | KRW 5,040.00 | KRW 4,685.00 | 61.40K |
| 2026-06-26 | KRW 4,800.00 | -1.13% | KRW 4,855.00 | KRW 4,855.00 | KRW 4,685.00 | 41.67K |
| 2026-06-25 | KRW 4,855.00 | -0.92% | KRW 4,865.00 | KRW 5,000.00 | KRW 4,790.00 | 34.01K |
| 2026-06-24 | KRW 4,900.00 | -0.71% | KRW 5,160.00 | KRW 5,160.00 | KRW 4,820.00 | 49.62K |
| 2026-06-23 | KRW 4,935.00 | -4.55% | KRW 5,230.00 | KRW 5,230.00 | KRW 4,935.00 | 75.76K |
| 2026-06-22 | KRW 5,170.00 | -3.36% | KRW 5,350.00 | KRW 5,350.00 | KRW 5,140.00 | 28.91K |
| 2026-06-19 | KRW 5,350.00 | -0.37% | KRW 5,370.00 | KRW 5,380.00 | KRW 5,190.00 | 40.10K |
| 2026-06-18 | KRW 5,370.00 | -3.24% | KRW 5,500.00 | KRW 5,600.00 | KRW 5,360.00 | 26.69K |
| 2026-06-17 | KRW 5,550.00 | -0.36% | KRW 5,570.00 | KRW 5,610.00 | KRW 5,470.00 | 24.97K |
| 2026-06-16 | KRW 5,570.00 | 0.00% | KRW 5,560.00 | KRW 5,660.00 | KRW 5,490.00 | 30.17K |
| 2026-06-15 | KRW 5,570.00 | -4.46% | KRW 5,830.00 | KRW 5,910.00 | KRW 5,550.00 | 73.86K |
| 2026-06-12 | KRW 5,830.00 | +0.17% | KRW 5,830.00 | KRW 6,000.00 | KRW 5,740.00 | 92.55K |
| 2026-06-11 | KRW 5,820.00 | +6.99% | KRW 5,550.00 | KRW 6,250.00 | KRW 5,370.00 | 142.35K |
| 2026-06-10 | KRW 5,440.00 | -0.73% | KRW 5,490.00 | KRW 5,490.00 | KRW 5,340.00 | 33.64K |
| 2026-06-09 | KRW 5,480.00 | +2.81% | KRW 5,330.00 | KRW 5,520.00 | KRW 5,290.00 | 37.24K |
| 2026-06-08 | KRW 5,330.00 | -2.91% | KRW 5,490.00 | KRW 5,490.00 | KRW 5,240.00 | 54.86K |
| 2026-06-05 | KRW 5,490.00 | -0.54% | KRW 5,650.00 | KRW 5,650.00 | KRW 5,450.00 | 59.54K |
| 2026-06-04 | KRW 5,520.00 | -2.99% | KRW 5,690.00 | KRW 5,700.00 | KRW 5,500.00 | 35.78K |
| 2026-06-02 | KRW 5,690.00 | +0.53% | KRW 5,660.00 | KRW 5,690.00 | KRW 5,470.00 | 28.80K |
| 2026-06-01 | KRW 5,660.00 | -2.25% | KRW 5,790.00 | KRW 5,810.00 | KRW 5,510.00 | 107.57K |
| 2026-05-29 | KRW 5,790.00 | -2.36% | KRW 5,960.00 | KRW 5,970.00 | KRW 5,710.00 | 44.77K |
| 2026-05-28 | KRW 5,930.00 | -1.17% | KRW 6,100.00 | KRW 6,100.00 | KRW 5,790.00 | 62.93K |
| 2026-05-27 | KRW 6,000.00 | -2.12% | KRW 6,250.00 | KRW 6,250.00 | KRW 5,970.00 | 30.69K |
| 2026-05-26 | KRW 6,130.00 | -2.23% | KRW 6,300.00 | KRW 6,380.00 | KRW 6,080.00 | 49.81K |
| 2026-05-22 | KRW 6,270.00 | +2.62% | KRW 6,110.00 | KRW 6,280.00 | KRW 6,110.00 | 17.95K |