Canggang Railway Limited 2169

HKEX · Hong Kong SAR China · Transportation

HKD 0.54000.00 (0.00%)

Market closed· Sep 30, 2026, 7:47 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 0.54	0.00%	HKD 0.54	HKD 0.55	HKD 0.53	586.00K
2026-09-29	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-09-28	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-09-25	HKD 0.54	0.00%	HKD 0.54	HKD 0.55	HKD 0.51	496.00K
2026-09-24	HKD 0.54	0.00%	HKD 0.52	HKD 0.54	HKD 0.52	102.00K
2026-09-23	HKD 0.54	+2.86%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-09-22	HKD 0.52	-2.78%	HKD 0.52	HKD 0.54	HKD 0.52	22.00K
2026-09-21	HKD 0.54	0.00%	HKD 0.51	HKD 0.54	HKD 0.51	90.00K
2026-09-18	HKD 0.54	0.00%	HKD 0.51	HKD 0.54	HKD 0.51	76.00K
2026-09-17	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-09-16	HKD 0.54	+0.93%	HKD 0.53	HKD 0.54	HKD 0.51	186.00K
2026-09-15	HKD 0.54	+0.94%	HKD 0.51	HKD 0.54	HKD 0.50	1.30M
2026-09-14	HKD 0.53	-1.85%	HKD 0.54	HKD 0.54	HKD 0.53	202.00K
2026-09-11	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	22.00K
2026-09-10	HKD 0.54	0.00%	HKD 0.51	HKD 0.54	HKD 0.51	130.00K
2026-09-09	HKD 0.54	0.00%	HKD 0.50	HKD 0.54	HKD 0.49	416.00K
2026-09-08	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-09-07	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	2.00K
2026-09-04	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	56.00K
2026-09-03	HKD 0.54	0.00%	HKD 0.50	HKD 0.54	HKD 0.50	194.00K
2026-09-02	HKD 0.54	0.00%	HKD 0.50	HKD 0.54	HKD 0.50	6.00K
2026-09-01	HKD 0.54	-0.92%	HKD 0.52	HKD 0.54	HKD 0.50	26.00K
2026-08-31	HKD 0.55	+0.93%	HKD 0.54	HKD 0.55	HKD 0.54	680.00K
2026-08-28	HKD 0.54	+3.85%	HKD 0.52	HKD 0.54	HKD 0.52	1.08M
2026-08-27	HKD 0.52	-2.80%	HKD 0.50	HKD 0.52	HKD 0.50	288.00K
2026-08-26	HKD 0.54	+0.94%	HKD 0.53	HKD 0.54	HKD 0.53	92.00K
2026-08-25	HKD 0.53	+7.07%	HKD 0.54	HKD 0.54	HKD 0.49	110.00K
2026-08-24	HKD 0.50	+2.06%	HKD 0.48	HKD 0.50	HKD 0.48	956.00K
2026-08-21	HKD 0.49	+1.04%	HKD 0.47	HKD 0.49	HKD 0.46	1.13M
2026-08-20	HKD 0.48	+1.05%	HKD 0.48	HKD 0.48	HKD 0.47	46.00K
2026-08-19	HKD 0.47	+3.26%	HKD 0.46	HKD 0.47	HKD 0.46	690.00K
2026-08-18	HKD 0.46	-3.16%	HKD 0.47	HKD 0.47	HKD 0.46	420.00K
2026-08-17	HKD 0.47	+1.06%	HKD 0.47	HKD 0.47	HKD 0.47	140.00K
2026-08-14	HKD 0.47	+2.17%	HKD 0.47	HKD 0.47	HKD 0.46	402.00K
2026-08-13	HKD 0.46	-1.08%	HKD 0.47	HKD 0.47	HKD 0.45	516.00K
2026-08-12	HKD 0.47	-2.11%	HKD 0.47	HKD 0.47	HKD 0.47	134.00K
2026-08-11	HKD 0.47	+3.26%	HKD 0.46	HKD 0.48	HKD 0.46	398.00K
2026-08-10	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	66.00K
2026-08-07	HKD 0.46	-1.08%	HKD 0.47	HKD 0.47	HKD 0.46	384.00K
2026-08-06	HKD 0.47	-2.11%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-08-05	HKD 0.47	-1.04%	HKD 0.47	HKD 0.47	HKD 0.47	1.38M
2026-08-04	HKD 0.48	+1.05%	HKD 0.47	HKD 0.48	HKD 0.47	318.00K
2026-08-03	HKD 0.47	-2.06%	HKD 0.47	HKD 0.49	HKD 0.47	434.00K
2026-07-31	HKD 0.49	-1.02%	HKD 0.49	HKD 0.49	HKD 0.48	2.66M
2026-07-30	HKD 0.49	0.00%	HKD 0.48	HKD 0.49	HKD 0.48	4.67M
2026-07-29	HKD 0.49	-2.00%	HKD 0.50	HKD 0.50	HKD 0.48	4.67M
2026-07-28	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	148.00K
2026-07-27	HKD 0.50	0.00%	HKD 0.50	HKD 0.51	HKD 0.50	230.00K
2026-07-24	HKD 0.50	+1.01%	HKD 0.50	HKD 0.50	HKD 0.50	160.00K
2026-07-23	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	22.00K
2026-07-22	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	206.00K
2026-07-21	HKD 0.50	-1.00%	HKD 0.50	HKD 0.50	HKD 0.50	296.00K
2026-07-20	HKD 0.50	+1.01%	HKD 0.50	HKD 0.50	HKD 0.50	382.00K
2026-07-17	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.49	2.45M
2026-07-16	HKD 0.50	0.00%	HKD 0.49	HKD 0.50	HKD 0.49	140.00K
2026-07-15	HKD 0.50	-1.00%	HKD 0.50	HKD 0.50	HKD 0.49	2.19M
2026-07-14	HKD 0.50	+1.01%	HKD 0.50	HKD 0.50	HKD 0.49	2.71M
2026-07-13	HKD 0.50	-1.00%	HKD 0.50	HKD 0.50	HKD 0.49	2.15M
2026-07-10	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.49	2.54M
2026-07-09	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.49	1.61M
2026-07-08	HKD 0.50	-1.96%	HKD 0.50	HKD 0.50	HKD 0.50	1.52M
2026-07-07	HKD 0.51	+2.00%	HKD 0.50	HKD 0.51	HKD 0.47	2.20M
2026-07-06	HKD 0.50	-3.85%	HKD 0.51	HKD 0.52	HKD 0.49	1.69M
2026-07-03	HKD 0.52	-1.89%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-07-02	HKD 0.53	+3.92%	HKD 0.52	HKD 0.53	HKD 0.51	378.00K
2026-06-30	HKD 0.51	+2.00%	HKD 0.50	HKD 0.52	HKD 0.50	1.33M
2026-06-29	HKD 0.50	-3.85%	HKD 0.53	HKD 0.53	HKD 0.50	654.00K
2026-06-26	HKD 0.52	0.00%	HKD 0.52	HKD 0.53	HKD 0.50	2.77M
2026-06-25	HKD 0.52	-1.89%	HKD 0.53	HKD 0.53	HKD 0.52	758.00K
2026-06-24	HKD 0.53	-1.85%	HKD 0.53	HKD 0.54	HKD 0.52	3.40M
2026-06-23	HKD 0.54	0.00%	HKD 0.56	HKD 0.56	HKD 0.53	860.00K
2026-06-22	HKD 0.54	-1.82%	HKD 0.55	HKD 0.55	HKD 0.54	562.00K
2026-06-18	HKD 0.55	0.00%	HKD 0.55	HKD 0.56	HKD 0.50	2.72M
2026-06-17	HKD 0.55	0.00%	HKD 0.55	HKD 0.56	HKD 0.55	366.00K
2026-06-16	HKD 0.55	-1.79%	HKD 0.55	HKD 0.56	HKD 0.55	496.00K
2026-06-15	HKD 0.56	+1.82%	HKD 0.55	HKD 0.56	HKD 0.55	702.00K
2026-06-12	HKD 0.55	0.00%	HKD 0.55	HKD 0.56	HKD 0.54	862.00K
2026-06-11	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.54	680.00K
2026-06-10	HKD 0.55	-1.79%	HKD 0.55	HKD 0.56	HKD 0.55	712.00K
2026-06-09	HKD 0.56	0.00%	HKD 0.55	HKD 0.56	HKD 0.54	454.00K
2026-06-08	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.54	670.00K
2026-06-05	HKD 0.56	-3.45%	HKD 0.59	HKD 0.60	HKD 0.55	1.37M
2026-06-04	HKD 0.58	0.00%	HKD 0.58	HKD 0.60	HKD 0.57	396.00K
2026-06-03	HKD 0.58	-1.69%	HKD 0.59	HKD 0.59	HKD 0.57	702.00K
2026-06-02	HKD 0.59	+3.51%	HKD 0.56	HKD 0.59	HKD 0.56	510.00K
2026-06-01	HKD 0.57	+5.56%	HKD 0.54	HKD 0.57	HKD 0.54	962.00K
2026-05-29	HKD 0.54	0.00%	HKD 0.54	HKD 0.55	HKD 0.52	1.36M
2026-05-28	HKD 0.54	0.00%	HKD 0.55	HKD 0.56	HKD 0.54	546.00K
2026-05-27	HKD 0.54	-1.82%	HKD 0.54	HKD 0.56	HKD 0.54	740.00K
2026-05-26	HKD 0.55	0.00%	HKD 0.55	HKD 0.56	HKD 0.54	256.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 0.54	0.00%	HKD 0.54	HKD 0.55	HKD 0.53	586.00K
2026-09-29	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-09-28	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-09-25	HKD 0.54	0.00%	HKD 0.54	HKD 0.55	HKD 0.51	496.00K
2026-09-24	HKD 0.54	0.00%	HKD 0.52	HKD 0.54	HKD 0.52	102.00K
2026-09-23	HKD 0.54	+2.86%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-09-22	HKD 0.52	-2.78%	HKD 0.52	HKD 0.54	HKD 0.52	22.00K
2026-09-21	HKD 0.54	0.00%	HKD 0.51	HKD 0.54	HKD 0.51	90.00K
2026-09-18	HKD 0.54	0.00%	HKD 0.51	HKD 0.54	HKD 0.51	76.00K
2026-09-17	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-09-16	HKD 0.54	+0.93%	HKD 0.53	HKD 0.54	HKD 0.51	186.00K
2026-09-15	HKD 0.54	+0.94%	HKD 0.51	HKD 0.54	HKD 0.50	1.30M
2026-09-14	HKD 0.53	-1.85%	HKD 0.54	HKD 0.54	HKD 0.53	202.00K
2026-09-11	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	22.00K
2026-09-10	HKD 0.54	0.00%	HKD 0.51	HKD 0.54	HKD 0.51	130.00K
2026-09-09	HKD 0.54	0.00%	HKD 0.50	HKD 0.54	HKD 0.49	416.00K
2026-09-08	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	0
2026-09-07	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	2.00K
2026-09-04	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	56.00K
2026-09-03	HKD 0.54	0.00%	HKD 0.50	HKD 0.54	HKD 0.50	194.00K
2026-09-02	HKD 0.54	0.00%	HKD 0.50	HKD 0.54	HKD 0.50	6.00K
2026-09-01	HKD 0.54	-0.92%	HKD 0.52	HKD 0.54	HKD 0.50	26.00K
2026-08-31	HKD 0.55	+0.93%	HKD 0.54	HKD 0.55	HKD 0.54	680.00K
2026-08-28	HKD 0.54	+3.85%	HKD 0.52	HKD 0.54	HKD 0.52	1.08M
2026-08-27	HKD 0.52	-2.80%	HKD 0.50	HKD 0.52	HKD 0.50	288.00K
2026-08-26	HKD 0.54	+0.94%	HKD 0.53	HKD 0.54	HKD 0.53	92.00K
2026-08-25	HKD 0.53	+7.07%	HKD 0.54	HKD 0.54	HKD 0.49	110.00K
2026-08-24	HKD 0.50	+2.06%	HKD 0.48	HKD 0.50	HKD 0.48	956.00K
2026-08-21	HKD 0.49	+1.04%	HKD 0.47	HKD 0.49	HKD 0.46	1.13M
2026-08-20	HKD 0.48	+1.05%	HKD 0.48	HKD 0.48	HKD 0.47	46.00K
2026-08-19	HKD 0.47	+3.26%	HKD 0.46	HKD 0.47	HKD 0.46	690.00K
2026-08-18	HKD 0.46	-3.16%	HKD 0.47	HKD 0.47	HKD 0.46	420.00K
2026-08-17	HKD 0.47	+1.06%	HKD 0.47	HKD 0.47	HKD 0.47	140.00K
2026-08-14	HKD 0.47	+2.17%	HKD 0.47	HKD 0.47	HKD 0.46	402.00K
2026-08-13	HKD 0.46	-1.08%	HKD 0.47	HKD 0.47	HKD 0.45	516.00K
2026-08-12	HKD 0.47	-2.11%	HKD 0.47	HKD 0.47	HKD 0.47	134.00K
2026-08-11	HKD 0.47	+3.26%	HKD 0.46	HKD 0.48	HKD 0.46	398.00K
2026-08-10	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	66.00K
2026-08-07	HKD 0.46	-1.08%	HKD 0.47	HKD 0.47	HKD 0.46	384.00K
2026-08-06	HKD 0.47	-2.11%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-08-05	HKD 0.47	-1.04%	HKD 0.47	HKD 0.47	HKD 0.47	1.38M
2026-08-04	HKD 0.48	+1.05%	HKD 0.47	HKD 0.48	HKD 0.47	318.00K
2026-08-03	HKD 0.47	-2.06%	HKD 0.47	HKD 0.49	HKD 0.47	434.00K
2026-07-31	HKD 0.49	-1.02%	HKD 0.49	HKD 0.49	HKD 0.48	2.66M
2026-07-30	HKD 0.49	0.00%	HKD 0.48	HKD 0.49	HKD 0.48	4.67M
2026-07-29	HKD 0.49	-2.00%	HKD 0.50	HKD 0.50	HKD 0.48	4.67M
2026-07-28	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	148.00K
2026-07-27	HKD 0.50	0.00%	HKD 0.50	HKD 0.51	HKD 0.50	230.00K
2026-07-24	HKD 0.50	+1.01%	HKD 0.50	HKD 0.50	HKD 0.50	160.00K
2026-07-23	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	22.00K
2026-07-22	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.50	206.00K
2026-07-21	HKD 0.50	-1.00%	HKD 0.50	HKD 0.50	HKD 0.50	296.00K
2026-07-20	HKD 0.50	+1.01%	HKD 0.50	HKD 0.50	HKD 0.50	382.00K
2026-07-17	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.49	2.45M
2026-07-16	HKD 0.50	0.00%	HKD 0.49	HKD 0.50	HKD 0.49	140.00K
2026-07-15	HKD 0.50	-1.00%	HKD 0.50	HKD 0.50	HKD 0.49	2.19M
2026-07-14	HKD 0.50	+1.01%	HKD 0.50	HKD 0.50	HKD 0.49	2.71M
2026-07-13	HKD 0.50	-1.00%	HKD 0.50	HKD 0.50	HKD 0.49	2.15M
2026-07-10	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.49	2.54M
2026-07-09	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.49	1.61M
2026-07-08	HKD 0.50	-1.96%	HKD 0.50	HKD 0.50	HKD 0.50	1.52M
2026-07-07	HKD 0.51	+2.00%	HKD 0.50	HKD 0.51	HKD 0.47	2.20M
2026-07-06	HKD 0.50	-3.85%	HKD 0.51	HKD 0.52	HKD 0.49	1.69M
2026-07-03	HKD 0.52	-1.89%	HKD 0.52	HKD 0.52	HKD 0.52	0
2026-07-02	HKD 0.53	+3.92%	HKD 0.52	HKD 0.53	HKD 0.51	378.00K
2026-06-30	HKD 0.51	+2.00%	HKD 0.50	HKD 0.52	HKD 0.50	1.33M
2026-06-29	HKD 0.50	-3.85%	HKD 0.53	HKD 0.53	HKD 0.50	654.00K
2026-06-26	HKD 0.52	0.00%	HKD 0.52	HKD 0.53	HKD 0.50	2.77M
2026-06-25	HKD 0.52	-1.89%	HKD 0.53	HKD 0.53	HKD 0.52	758.00K
2026-06-24	HKD 0.53	-1.85%	HKD 0.53	HKD 0.54	HKD 0.52	3.40M
2026-06-23	HKD 0.54	0.00%	HKD 0.56	HKD 0.56	HKD 0.53	860.00K
2026-06-22	HKD 0.54	-1.82%	HKD 0.55	HKD 0.55	HKD 0.54	562.00K
2026-06-18	HKD 0.55	0.00%	HKD 0.55	HKD 0.56	HKD 0.50	2.72M
2026-06-17	HKD 0.55	0.00%	HKD 0.55	HKD 0.56	HKD 0.55	366.00K
2026-06-16	HKD 0.55	-1.79%	HKD 0.55	HKD 0.56	HKD 0.55	496.00K
2026-06-15	HKD 0.56	+1.82%	HKD 0.55	HKD 0.56	HKD 0.55	702.00K
2026-06-12	HKD 0.55	0.00%	HKD 0.55	HKD 0.56	HKD 0.54	862.00K
2026-06-11	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.54	680.00K
2026-06-10	HKD 0.55	-1.79%	HKD 0.55	HKD 0.56	HKD 0.55	712.00K
2026-06-09	HKD 0.56	0.00%	HKD 0.55	HKD 0.56	HKD 0.54	454.00K
2026-06-08	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.54	670.00K
2026-06-05	HKD 0.56	-3.45%	HKD 0.59	HKD 0.60	HKD 0.55	1.37M
2026-06-04	HKD 0.58	0.00%	HKD 0.58	HKD 0.60	HKD 0.57	396.00K
2026-06-03	HKD 0.58	-1.69%	HKD 0.59	HKD 0.59	HKD 0.57	702.00K
2026-06-02	HKD 0.59	+3.51%	HKD 0.56	HKD 0.59	HKD 0.56	510.00K
2026-06-01	HKD 0.57	+5.56%	HKD 0.54	HKD 0.57	HKD 0.54	962.00K
2026-05-29	HKD 0.54	0.00%	HKD 0.54	HKD 0.55	HKD 0.52	1.36M
2026-05-28	HKD 0.54	0.00%	HKD 0.55	HKD 0.56	HKD 0.54	546.00K
2026-05-27	HKD 0.54	-1.82%	HKD 0.54	HKD 0.56	HKD 0.54	740.00K
2026-05-26	HKD 0.55	0.00%	HKD 0.55	HKD 0.56	HKD 0.54	256.00K