Alujain Corporation 2170
TADAWUL · Saudi Arabia · Process Industries
SAR 26.20-0.26 (-0.98%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 26.20 | -0.98% | SAR 26.42 | SAR 26.42 | SAR 26.14 | 80.19K |
| 2026-09-30 | SAR 26.46 | -1.93% | SAR 26.84 | SAR 27.12 | SAR 26.20 | 216.53K |
| 2026-09-29 | SAR 26.98 | -1.39% | SAR 27.24 | SAR 27.40 | SAR 26.80 | 165.89K |
| 2026-09-28 | SAR 27.36 | -0.58% | SAR 27.60 | SAR 28.08 | SAR 27.32 | 222.55K |
| 2026-09-27 | SAR 27.52 | +0.29% | SAR 27.46 | SAR 27.80 | SAR 27.24 | 194.76K |
| 2026-09-24 | SAR 27.44 | +1.40% | SAR 27.06 | SAR 27.70 | SAR 27.06 | 296.11K |
| 2026-09-22 | SAR 27.06 | +1.88% | SAR 26.50 | SAR 27.10 | SAR 26.50 | 299.75K |
| 2026-09-21 | SAR 26.56 | -0.60% | SAR 26.44 | SAR 26.94 | SAR 26.44 | 178.47K |
| 2026-09-20 | SAR 26.72 | -0.30% | SAR 26.52 | SAR 26.90 | SAR 26.30 | 137.48K |
| 2026-09-17 | SAR 26.80 | +0.37% | SAR 26.68 | SAR 26.90 | SAR 26.50 | 175.48K |
| 2026-09-16 | SAR 26.70 | +1.91% | SAR 26.68 | SAR 27.00 | SAR 26.18 | 390.58K |
| 2026-09-15 | SAR 26.20 | -3.11% | SAR 27.04 | SAR 27.04 | SAR 26.06 | 578.91K |
| 2026-09-14 | SAR 27.04 | -1.17% | SAR 27.50 | SAR 27.50 | SAR 26.98 | 355.39K |
| 2026-09-13 | SAR 27.36 | -4.74% | SAR 28.02 | SAR 28.30 | SAR 27.24 | 539.88K |
| 2026-09-10 | SAR 28.72 | -0.83% | SAR 28.98 | SAR 29.08 | SAR 28.64 | 455.00K |
| 2026-09-09 | SAR 28.96 | +3.95% | SAR 27.78 | SAR 29.20 | SAR 27.78 | 1.58M |
| 2026-09-08 | SAR 27.86 | +0.43% | SAR 27.80 | SAR 27.90 | SAR 27.50 | 520.51K |
| 2026-09-07 | SAR 27.74 | +2.36% | SAR 27.58 | SAR 27.96 | SAR 27.42 | 658.44K |
| 2026-09-06 | SAR 27.10 | 0.00% | SAR 27.14 | SAR 27.28 | SAR 27.08 | 308.16K |
| 2026-09-03 | SAR 27.10 | -0.29% | SAR 27.14 | SAR 27.28 | SAR 27.08 | 308.16K |
| 2026-09-02 | SAR 27.18 | +0.07% | SAR 27.24 | SAR 27.30 | SAR 27.02 | 192.10K |
| 2026-09-01 | SAR 27.16 | +0.15% | SAR 27.26 | SAR 27.38 | SAR 27.04 | 280.48K |
| 2026-08-31 | SAR 27.12 | -1.02% | SAR 27.48 | SAR 27.50 | SAR 27.00 | 275.78K |
| 2026-08-30 | SAR 27.40 | -0.36% | SAR 27.58 | SAR 27.64 | SAR 27.32 | 181.18K |
| 2026-08-27 | SAR 27.50 | -0.15% | SAR 27.54 | SAR 27.66 | SAR 27.40 | 198.58K |
| 2026-08-26 | SAR 27.54 | -1.43% | SAR 28.08 | SAR 28.08 | SAR 27.42 | 336.94K |
| 2026-08-25 | SAR 27.94 | -0.43% | SAR 28.16 | SAR 28.16 | SAR 27.70 | 452.88K |
| 2026-08-24 | SAR 28.06 | +0.94% | SAR 27.84 | SAR 28.58 | SAR 27.74 | 590.39K |
| 2026-08-23 | SAR 27.80 | +2.21% | SAR 27.18 | SAR 27.84 | SAR 27.18 | 605.90K |
| 2026-08-20 | SAR 27.20 | +1.04% | SAR 27.06 | SAR 27.24 | SAR 26.94 | 301.10K |
| 2026-08-19 | SAR 26.92 | -1.75% | SAR 27.36 | SAR 27.52 | SAR 26.86 | 727.41K |
| 2026-08-18 | SAR 27.40 | +0.44% | SAR 27.22 | SAR 27.64 | SAR 27.14 | 679.90K |
| 2026-08-17 | SAR 27.28 | +0.29% | SAR 27.20 | SAR 27.42 | SAR 27.12 | 437.69K |
| 2026-08-16 | SAR 27.20 | 0.00% | SAR 27.20 | SAR 27.20 | SAR 27.20 | 0 |
| 2026-08-13 | SAR 27.20 | -1.45% | SAR 27.50 | SAR 27.58 | SAR 27.16 | 344.35K |
| 2026-08-12 | SAR 27.60 | +0.66% | SAR 27.72 | SAR 27.84 | SAR 27.40 | 411.58K |
| 2026-08-11 | SAR 27.42 | -2.21% | SAR 27.40 | SAR 27.68 | SAR 27.06 | 538.69K |
| 2026-08-10 | SAR 28.04 | +0.14% | SAR 28.00 | SAR 28.50 | SAR 27.98 | 640.76K |
| 2026-08-09 | SAR 28.00 | +1.82% | SAR 27.98 | SAR 28.06 | SAR 27.50 | 343.72K |
| 2026-08-06 | SAR 27.50 | -1.79% | SAR 28.12 | SAR 28.12 | SAR 27.50 | 366.80K |
| 2026-08-05 | SAR 28.00 | -0.36% | SAR 28.10 | SAR 28.30 | SAR 27.94 | 476.72K |
| 2026-08-04 | SAR 28.10 | +1.01% | SAR 27.50 | SAR 28.40 | SAR 27.50 | 591.44K |
| 2026-08-03 | SAR 27.82 | +2.28% | SAR 27.22 | SAR 28.12 | SAR 27.10 | 595.59K |
| 2026-08-02 | SAR 27.20 | +2.26% | SAR 27.60 | SAR 27.92 | SAR 27.16 | 853.78K |
| 2026-07-30 | SAR 26.60 | -0.15% | SAR 26.80 | SAR 27.08 | SAR 26.50 | 207.76K |
| 2026-07-29 | SAR 26.64 | -4.45% | SAR 27.80 | SAR 27.84 | SAR 26.16 | 761.90K |
| 2026-07-28 | SAR 27.88 | -0.78% | SAR 28.10 | SAR 28.24 | SAR 27.86 | 269.09K |
| 2026-07-27 | SAR 28.10 | +0.36% | SAR 28.14 | SAR 28.38 | SAR 27.66 | 364.66K |
| 2026-07-26 | SAR 28.00 | -1.13% | SAR 28.46 | SAR 28.46 | SAR 27.88 | 242.06K |
| 2026-07-23 | SAR 28.32 | +1.58% | SAR 27.86 | SAR 28.36 | SAR 27.44 | 769.75K |
| 2026-07-22 | SAR 27.88 | +3.64% | SAR 27.28 | SAR 28.10 | SAR 27.22 | 1.19M |
| 2026-07-21 | SAR 26.90 | -1.10% | SAR 27.20 | SAR 27.42 | SAR 26.82 | 220.61K |
| 2026-07-20 | SAR 27.20 | -2.09% | SAR 27.74 | SAR 28.00 | SAR 27.20 | 230.15K |
| 2026-07-19 | SAR 27.78 | +0.29% | SAR 27.70 | SAR 27.84 | SAR 27.52 | 172.21K |
| 2026-07-16 | SAR 27.70 | +0.14% | SAR 27.46 | SAR 27.86 | SAR 27.36 | 150.14K |
| 2026-07-15 | SAR 27.66 | +0.51% | SAR 27.50 | SAR 27.76 | SAR 27.46 | 191.54K |
| 2026-07-14 | SAR 27.52 | -0.51% | SAR 28.00 | SAR 28.30 | SAR 27.46 | 352.81K |
| 2026-07-13 | SAR 27.66 | +1.17% | SAR 27.16 | SAR 28.00 | SAR 27.16 | 350.38K |
| 2026-07-12 | SAR 27.34 | +0.44% | SAR 27.10 | SAR 27.44 | SAR 27.10 | 161.89K |
| 2026-07-09 | SAR 27.22 | -1.52% | SAR 27.68 | SAR 27.70 | SAR 27.20 | 243.72K |
| 2026-07-08 | SAR 27.64 | +3.21% | SAR 26.70 | SAR 27.82 | SAR 26.70 | 1.01M |
| 2026-07-07 | SAR 26.78 | +0.90% | SAR 26.70 | SAR 26.84 | SAR 26.44 | 311.63K |
| 2026-07-06 | SAR 26.54 | 0.00% | SAR 26.60 | SAR 26.82 | SAR 26.40 | 216.34K |
| 2026-07-05 | SAR 26.54 | -0.30% | SAR 26.50 | SAR 26.62 | SAR 26.32 | 168.38K |
| 2026-07-02 | SAR 26.62 | -2.63% | SAR 27.20 | SAR 27.20 | SAR 26.44 | 554.47K |
| 2026-07-01 | SAR 27.34 | +1.26% | SAR 27.04 | SAR 27.70 | SAR 26.94 | 514.36K |
| 2026-06-30 | SAR 27.00 | -0.15% | SAR 27.04 | SAR 27.44 | SAR 26.86 | 325.80K |
| 2026-06-29 | SAR 27.04 | -2.03% | SAR 27.60 | SAR 27.60 | SAR 26.96 | 285.92K |
| 2026-06-28 | SAR 27.60 | +0.36% | SAR 27.52 | SAR 27.72 | SAR 27.46 | 105.43K |
| 2026-06-25 | SAR 27.50 | -3.31% | SAR 28.30 | SAR 28.32 | SAR 27.10 | 596.45K |
| 2026-06-24 | SAR 28.44 | -0.77% | SAR 28.54 | SAR 28.84 | SAR 28.30 | 287.77K |
| 2026-06-23 | SAR 28.66 | +0.63% | SAR 28.48 | SAR 28.80 | SAR 28.32 | 364.14K |
| 2026-06-22 | SAR 28.48 | +1.50% | SAR 28.06 | SAR 28.74 | SAR 27.78 | 721.53K |
| 2026-06-21 | SAR 28.06 | +2.04% | SAR 27.50 | SAR 28.28 | SAR 27.50 | 408.00K |
| 2026-06-18 | SAR 27.50 | -0.29% | SAR 27.58 | SAR 27.68 | SAR 27.22 | 311.60K |
| 2026-06-17 | SAR 27.58 | +0.88% | SAR 27.46 | SAR 27.64 | SAR 27.04 | 954.67K |
| 2026-06-16 | SAR 27.34 | -1.65% | SAR 27.70 | SAR 28.00 | SAR 26.92 | 605.25K |
| 2026-06-15 | SAR 27.80 | -2.18% | SAR 28.80 | SAR 28.80 | SAR 27.56 | 724.57K |
| 2026-06-14 | SAR 28.42 | -1.46% | SAR 29.02 | SAR 29.50 | SAR 28.30 | 603.22K |
| 2026-06-11 | SAR 28.84 | -0.41% | SAR 28.96 | SAR 29.16 | SAR 28.82 | 180.80K |
| 2026-06-10 | SAR 28.96 | -0.34% | SAR 29.22 | SAR 29.22 | SAR 28.86 | 165.24K |
| 2026-06-09 | SAR 29.06 | -0.21% | SAR 29.16 | SAR 29.34 | SAR 28.96 | 203.89K |
| 2026-06-08 | SAR 29.12 | -1.42% | SAR 29.54 | SAR 29.74 | SAR 28.80 | 586.65K |
| 2026-06-07 | SAR 29.54 | +0.48% | SAR 29.02 | SAR 29.60 | SAR 28.82 | 431.97K |
| 2026-06-04 | SAR 29.40 | +1.10% | SAR 29.10 | SAR 29.50 | SAR 28.80 | 536.37K |
| 2026-06-03 | SAR 29.08 | -0.14% | SAR 29.12 | SAR 29.30 | SAR 28.92 | 245.22K |
| 2026-06-02 | SAR 29.12 | +4.00% | SAR 28.04 | SAR 29.40 | SAR 28.04 | 801.72K |
| 2026-06-01 | SAR 28.00 | -1.82% | SAR 28.62 | SAR 28.70 | SAR 28.00 | 519.52K |
| 2026-05-31 | SAR 28.52 | -1.25% | SAR 28.74 | SAR 28.96 | SAR 28.40 | 165.37K |
| 2026-05-28 | SAR 28.88 | 0.00% | SAR 28.88 | SAR 28.88 | SAR 28.88 | 0 |