Neptune Co 217270
KRX · South Korea · Technology Services
KRW 2,385.00+25.00 (+1.06%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,385.00 | +1.06% | KRW 2,360.00 | KRW 2,410.00 | KRW 2,360.00 | 19.82K |
| 2026-10-01 | KRW 2,360.00 | -0.21% | KRW 2,370.00 | KRW 2,370.00 | KRW 2,340.00 | 11.52K |
| 2026-09-30 | KRW 2,365.00 | +1.07% | KRW 2,350.00 | KRW 2,375.00 | KRW 2,340.00 | 20.31K |
| 2026-09-29 | KRW 2,340.00 | -2.30% | KRW 2,375.00 | KRW 2,400.00 | KRW 2,330.00 |
| 73.03K |
| 2026-09-28 | KRW 2,395.00 | +1.27% | KRW 2,400.00 | KRW 2,410.00 | KRW 2,365.00 | 26.67K |
| 2026-09-23 | KRW 2,365.00 | -0.84% | KRW 2,385.00 | KRW 2,450.00 | KRW 2,360.00 | 23.42K |
| 2026-09-22 | KRW 2,385.00 | -0.42% | KRW 2,360.00 | KRW 2,400.00 | KRW 2,360.00 | 25.90K |
| 2026-09-21 | KRW 2,395.00 | -1.44% | KRW 2,455.00 | KRW 2,470.00 | KRW 2,370.00 | 35.15K |
| 2026-09-18 | KRW 2,430.00 | -3.57% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,370.00 | 134.01K |
| 2026-09-17 | KRW 2,520.00 | +0.20% | KRW 2,520.00 | KRW 2,550.00 | KRW 2,485.00 | 21.40K |
| 2026-09-16 | KRW 2,515.00 | -3.08% | KRW 2,620.00 | KRW 2,660.00 | KRW 2,515.00 | 48.43K |
| 2026-09-15 | KRW 2,595.00 | +0.39% | KRW 2,640.00 | KRW 2,650.00 | KRW 2,590.00 | 55.50K |
| 2026-09-14 | KRW 2,585.00 | +0.19% | KRW 2,580.00 | KRW 2,715.00 | KRW 2,540.00 | 103.84K |
| 2026-09-11 | KRW 2,580.00 | -0.77% | KRW 2,600.00 | KRW 2,625.00 | KRW 2,525.00 | 39.10K |
| 2026-09-10 | KRW 2,600.00 | +8.11% | KRW 2,425.00 | KRW 2,625.00 | KRW 2,390.00 | 74.11K |
| 2026-09-09 | KRW 2,405.00 | +1.91% | KRW 2,350.00 | KRW 2,440.00 | KRW 2,350.00 | 85.76K |
| 2026-09-08 | KRW 2,360.00 | -1.05% | KRW 2,355.00 | KRW 2,415.00 | KRW 2,355.00 | 14.74K |
| 2026-09-07 | KRW 2,385.00 | -0.63% | KRW 2,400.00 | KRW 2,450.00 | KRW 2,280.00 | 27.21K |
| 2026-09-04 | KRW 2,400.00 | -0.41% | KRW 2,425.00 | KRW 2,460.00 | KRW 2,400.00 | 46.07K |
| 2026-09-03 | KRW 2,410.00 | -1.23% | KRW 2,450.00 | KRW 2,465.00 | KRW 2,380.00 | 19.77K |
| 2026-09-02 | KRW 2,440.00 | -1.41% | KRW 2,475.00 | KRW 2,475.00 | KRW 2,400.00 | 22.26K |
| 2026-09-01 | KRW 2,475.00 | +1.23% | KRW 2,445.00 | KRW 2,500.00 | KRW 2,445.00 | 9.55K |
| 2026-08-31 | KRW 2,445.00 | +0.20% | KRW 2,440.00 | KRW 2,480.00 | KRW 2,360.00 | 66.02K |
| 2026-08-28 | KRW 2,440.00 | 0.00% | KRW 2,440.00 | KRW 2,470.00 | KRW 2,385.00 | 47.67K |
| 2026-08-27 | KRW 2,440.00 | -0.20% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,415.00 | 10.36K |
| 2026-08-26 | KRW 2,445.00 | 0.00% | KRW 2,445.00 | KRW 2,485.00 | KRW 2,405.00 | 46.20K |
| 2026-08-25 | KRW 2,445.00 | +0.20% | KRW 2,450.00 | KRW 2,470.00 | KRW 2,380.00 | 22.71K |
| 2026-08-24 | KRW 2,440.00 | -1.01% | KRW 2,465.00 | KRW 2,520.00 | KRW 2,440.00 | 31.29K |
| 2026-08-21 | KRW 2,465.00 | +0.20% | KRW 2,460.00 | KRW 2,480.00 | KRW 2,400.00 | 26.59K |
| 2026-08-20 | KRW 2,460.00 | +0.41% | KRW 2,475.00 | KRW 2,515.00 | KRW 2,450.00 | 19.21K |
| 2026-08-19 | KRW 2,450.00 | -2.58% | KRW 2,540.00 | KRW 2,545.00 | KRW 2,430.00 | 33.59K |
| 2026-08-18 | KRW 2,515.00 | -3.27% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,440.00 | 75.82K |
| 2026-08-14 | KRW 2,600.00 | +0.39% | KRW 2,590.00 | KRW 2,695.00 | KRW 2,585.00 | 54.83K |
| 2026-08-13 | KRW 2,590.00 | +2.17% | KRW 2,535.00 | KRW 2,715.00 | KRW 2,470.00 | 380.00K |
| 2026-08-12 | KRW 2,535.00 | -2.69% | KRW 2,615.00 | KRW 2,680.00 | KRW 2,450.00 | 105.46K |
| 2026-08-11 | KRW 2,605.00 | +3.37% | KRW 2,520.00 | KRW 2,610.00 | KRW 2,500.00 | 47.80K |
| 2026-08-10 | KRW 2,520.00 | +1.20% | KRW 2,490.00 | KRW 2,580.00 | KRW 2,465.00 | 39.40K |
| 2026-08-07 | KRW 2,490.00 | +2.26% | KRW 2,435.00 | KRW 2,500.00 | KRW 2,400.00 | 15.39K |
| 2026-08-06 | KRW 2,435.00 | +0.62% | KRW 2,400.00 | KRW 2,475.00 | KRW 2,375.00 | 24.53K |
| 2026-08-05 | KRW 2,420.00 | -0.82% | KRW 2,400.00 | KRW 2,490.00 | KRW 2,380.00 | 41.85K |
| 2026-08-04 | KRW 2,440.00 | +7.73% | KRW 2,225.00 | KRW 2,500.00 | KRW 2,225.00 | 57.84K |
| 2026-08-03 | KRW 2,265.00 | +0.44% | KRW 2,180.00 | KRW 2,340.00 | KRW 2,180.00 | 13.02K |
| 2026-07-31 | KRW 2,255.00 | +2.04% | KRW 2,240.00 | KRW 2,295.00 | KRW 2,230.00 | 19.54K |
| 2026-07-30 | KRW 2,210.00 | -0.90% | KRW 2,170.00 | KRW 2,310.00 | KRW 2,170.00 | 19.14K |
| 2026-07-29 | KRW 2,230.00 | -3.88% | KRW 2,320.00 | KRW 2,360.00 | KRW 2,165.00 | 55.51K |
| 2026-07-28 | KRW 2,320.00 | -1.49% | KRW 2,355.00 | KRW 2,390.00 | KRW 2,280.00 | 32.06K |
| 2026-07-27 | KRW 2,355.00 | +1.95% | KRW 2,310.00 | KRW 2,390.00 | KRW 2,300.00 | 26.64K |
| 2026-07-24 | KRW 2,310.00 | +0.22% | KRW 2,300.00 | KRW 2,375.00 | KRW 2,280.00 | 31.87K |
| 2026-07-23 | KRW 2,305.00 | +3.36% | KRW 2,235.00 | KRW 2,320.00 | KRW 2,215.00 | 29.45K |
| 2026-07-22 | KRW 2,230.00 | 0.00% | KRW 2,250.00 | KRW 2,275.00 | KRW 2,200.00 | 20.06K |
| 2026-07-21 | KRW 2,230.00 | +0.22% | KRW 2,225.00 | KRW 2,275.00 | KRW 2,170.00 | 29.94K |
| 2026-07-20 | KRW 2,225.00 | -2.63% | KRW 2,285.00 | KRW 2,285.00 | KRW 2,165.00 | 19.49K |
| 2026-07-16 | KRW 2,285.00 | +2.47% | KRW 2,230.00 | KRW 2,295.00 | KRW 2,175.00 | 18.57K |
| 2026-07-15 | KRW 2,230.00 | +5.44% | KRW 2,110.00 | KRW 2,230.00 | KRW 2,110.00 | 38.28K |
| 2026-07-14 | KRW 2,115.00 | -2.76% | KRW 2,220.00 | KRW 2,220.00 | KRW 2,070.00 | 161.84K |
| 2026-07-13 | KRW 2,175.00 | -6.05% | KRW 2,340.00 | KRW 2,340.00 | KRW 2,165.00 | 78.85K |
| 2026-07-10 | KRW 2,315.00 | +6.68% | KRW 2,185.00 | KRW 2,385.00 | KRW 2,185.00 | 55.66K |
| 2026-07-09 | KRW 2,170.00 | -7.26% | KRW 2,305.00 | KRW 2,395.00 | KRW 2,170.00 | 159.95K |
| 2026-07-08 | KRW 2,340.00 | -0.64% | KRW 2,350.00 | KRW 2,390.00 | KRW 2,295.00 | 34.12K |
| 2026-07-07 | KRW 2,355.00 | +0.21% | KRW 2,350.00 | KRW 2,395.00 | KRW 2,275.00 | 49.69K |
| 2026-07-06 | KRW 2,350.00 | 0.00% | KRW 2,350.00 | KRW 2,400.00 | KRW 2,315.00 | 17.53K |
| 2026-07-03 | KRW 2,350.00 | -3.09% | KRW 2,420.00 | KRW 2,420.00 | KRW 2,320.00 | 29.00K |
| 2026-07-02 | KRW 2,425.00 | 0.00% | KRW 2,320.00 | KRW 2,445.00 | KRW 2,320.00 | 30.11K |
| 2026-07-01 | KRW 2,425.00 | +2.32% | KRW 2,370.00 | KRW 2,430.00 | KRW 2,300.00 | 21.29K |
| 2026-06-30 | KRW 2,370.00 | +2.82% | KRW 2,305.00 | KRW 2,395.00 | KRW 2,305.00 | 26.45K |
| 2026-06-29 | KRW 2,305.00 | +5.98% | KRW 2,025.00 | KRW 2,345.00 | KRW 2,025.00 | 89.43K |
| 2026-06-26 | KRW 2,175.00 | -7.45% | KRW 2,250.00 | KRW 2,285.00 | KRW 2,100.00 | 173.68K |
| 2026-06-25 | KRW 2,350.00 | -2.08% | KRW 2,400.00 | KRW 2,410.00 | KRW 2,230.00 | 122.10K |
| 2026-06-24 | KRW 2,400.00 | -2.04% | KRW 2,330.00 | KRW 2,470.00 | KRW 2,255.00 | 139.99K |
| 2026-06-23 | KRW 2,450.00 | -4.48% | KRW 2,495.00 | KRW 2,560.00 | KRW 2,385.00 | 112.85K |
| 2026-06-22 | KRW 2,565.00 | -1.54% | KRW 2,605.00 | KRW 2,665.00 | KRW 2,515.00 | 52.88K |
| 2026-06-19 | KRW 2,605.00 | -4.40% | KRW 2,725.00 | KRW 2,725.00 | KRW 2,510.00 | 104.09K |
| 2026-06-18 | KRW 2,725.00 | -3.71% | KRW 2,805.00 | KRW 2,830.00 | KRW 2,705.00 | 39.99K |
| 2026-06-17 | KRW 2,830.00 | +0.35% | KRW 2,820.00 | KRW 2,855.00 | KRW 2,740.00 | 36.58K |
| 2026-06-16 | KRW 2,820.00 | -0.18% | KRW 2,830.00 | KRW 2,850.00 | KRW 2,650.00 | 44.02K |
| 2026-06-15 | KRW 2,825.00 | +2.91% | KRW 2,755.00 | KRW 2,860.00 | KRW 2,755.00 | 29.87K |
| 2026-06-12 | KRW 2,745.00 | 0.00% | KRW 2,750.00 | KRW 2,850.00 | KRW 2,745.00 | 39.44K |
| 2026-06-11 | KRW 2,745.00 | -0.54% | KRW 2,740.00 | KRW 2,770.00 | KRW 2,680.00 | 27.60K |
| 2026-06-10 | KRW 2,760.00 | -2.13% | KRW 2,770.00 | KRW 2,845.00 | KRW 2,695.00 | 58.64K |
| 2026-06-09 | KRW 2,820.00 | +1.81% | KRW 2,720.00 | KRW 2,925.00 | KRW 2,720.00 | 56.97K |
| 2026-06-08 | KRW 2,770.00 | -6.58% | KRW 2,755.00 | KRW 2,970.00 | KRW 2,745.00 | 75.92K |
| 2026-06-05 | KRW 2,965.00 | +1.89% | KRW 2,890.00 | KRW 3,000.00 | KRW 2,850.00 | 57.24K |
| 2026-06-04 | KRW 2,910.00 | -2.18% | KRW 2,995.00 | KRW 3,000.00 | KRW 2,870.00 | 41.53K |
| 2026-06-02 | KRW 2,975.00 | +0.85% | KRW 2,850.00 | KRW 2,990.00 | KRW 2,820.00 | 105.34K |
| 2026-06-01 | KRW 2,950.00 | -1.83% | KRW 3,005.00 | KRW 3,015.00 | KRW 2,845.00 | 140.98K |
| 2026-05-29 | KRW 3,005.00 | -2.28% | KRW 3,075.00 | KRW 3,120.00 | KRW 2,980.00 | 49.94K |
| 2026-05-28 | KRW 3,075.00 | -1.13% | KRW 3,140.00 | KRW 3,160.00 | KRW 2,965.00 | 80.25K |
| 2026-05-27 | KRW 3,110.00 | -2.66% | KRW 3,125.00 | KRW 3,195.00 | KRW 3,025.00 | 95.59K |
| 2026-05-26 | KRW 3,195.00 | -1.08% | KRW 3,230.00 | KRW 3,270.00 | KRW 3,135.00 | 50.08K |
| 2026-05-22 | KRW 3,230.00 | +3.69% | KRW 3,115.00 | KRW 3,270.00 | KRW 3,115.00 | 61.86K |