CytoGen, Inc. 217330
KRX · South Korea · Health Technology
KRW 3,210.00-15.00 (-0.47%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,210.00 | -0.47% | KRW 3,280.00 | KRW 3,410.00 | KRW 3,210.00 | 100.08K |
| 2026-10-01 | KRW 3,225.00 | +6.09% | KRW 3,075.00 | KRW 3,245.00 | KRW 3,060.00 | 88.19K |
| 2026-09-30 | KRW 3,040.00 | +0.33% | KRW 3,030.00 | KRW 3,140.00 | KRW 3,020.00 | 27.90K |
| 2026-09-29 | KRW 3,030.00 | -4.87% | KRW 3,185.00 | KRW 3,185.00 | KRW 3,015.00 |
| 48.29K |
| 2026-09-28 | KRW 3,185.00 | +5.29% | KRW 3,025.00 | KRW 3,230.00 | KRW 3,010.00 | 90.43K |
| 2026-09-23 | KRW 3,025.00 | +0.67% | KRW 3,000.00 | KRW 3,075.00 | KRW 2,960.00 | 28.91K |
| 2026-09-22 | KRW 3,005.00 | -1.96% | KRW 3,070.00 | KRW 3,090.00 | KRW 3,000.00 | 38.02K |
| 2026-09-21 | KRW 3,065.00 | -0.16% | KRW 3,060.00 | KRW 3,090.00 | KRW 3,035.00 | 53.56K |
| 2026-09-18 | KRW 3,070.00 | +0.33% | KRW 3,080.00 | KRW 3,100.00 | KRW 3,005.00 | 40.42K |
| 2026-09-17 | KRW 3,060.00 | +3.03% | KRW 3,000.00 | KRW 3,140.00 | KRW 2,985.00 | 52.86K |
| 2026-09-16 | KRW 2,970.00 | -1.66% | KRW 3,100.00 | KRW 3,100.00 | KRW 2,945.00 | 70.08K |
| 2026-09-15 | KRW 3,020.00 | +0.83% | KRW 2,945.00 | KRW 3,040.00 | KRW 2,945.00 | 52.34K |
| 2026-09-14 | KRW 2,995.00 | -1.96% | KRW 3,055.00 | KRW 3,055.00 | KRW 2,940.00 | 50.89K |
| 2026-09-11 | KRW 3,055.00 | -1.13% | KRW 3,090.00 | KRW 3,090.00 | KRW 3,005.00 | 62.15K |
| 2026-09-10 | KRW 3,090.00 | +1.31% | KRW 3,050.00 | KRW 3,095.00 | KRW 3,010.00 | 47.20K |
| 2026-09-09 | KRW 3,050.00 | -0.49% | KRW 3,065.00 | KRW 3,100.00 | KRW 3,015.00 | 45.34K |
| 2026-09-08 | KRW 3,065.00 | +0.33% | KRW 3,055.00 | KRW 3,105.00 | KRW 3,040.00 | 45.83K |
| 2026-09-07 | KRW 3,055.00 | +1.33% | KRW 3,100.00 | KRW 3,100.00 | KRW 2,995.00 | 70.79K |
| 2026-09-04 | KRW 3,015.00 | 0.00% | KRW 3,005.00 | KRW 3,045.00 | KRW 2,965.00 | 55.18K |
| 2026-09-03 | KRW 3,015.00 | -0.82% | KRW 3,020.00 | KRW 3,130.00 | KRW 2,995.00 | 49.36K |
| 2026-09-02 | KRW 3,040.00 | -3.34% | KRW 3,145.00 | KRW 3,145.00 | KRW 3,035.00 | 47.67K |
| 2026-09-01 | KRW 3,145.00 | 0.00% | KRW 3,145.00 | KRW 3,160.00 | KRW 3,055.00 | 50.43K |
| 2026-08-31 | KRW 3,145.00 | -1.26% | KRW 3,180.00 | KRW 3,180.00 | KRW 3,040.00 | 56.24K |
| 2026-08-28 | KRW 3,185.00 | -0.47% | KRW 3,200.00 | KRW 3,225.00 | KRW 3,120.00 | 29.67K |
| 2026-08-27 | KRW 3,200.00 | -3.03% | KRW 3,300.00 | KRW 3,370.00 | KRW 3,170.00 | 68.99K |
| 2026-08-26 | KRW 3,300.00 | -1.79% | KRW 3,355.00 | KRW 3,520.00 | KRW 3,125.00 | 79.63K |
| 2026-08-25 | KRW 3,360.00 | +4.35% | KRW 3,220.00 | KRW 3,360.00 | KRW 3,075.00 | 60.84K |
| 2026-08-24 | KRW 3,220.00 | +2.06% | KRW 3,155.00 | KRW 3,245.00 | KRW 3,140.00 | 39.17K |
| 2026-08-21 | KRW 3,155.00 | -7.07% | KRW 3,390.00 | KRW 3,390.00 | KRW 3,150.00 | 65.62K |
| 2026-08-20 | KRW 3,395.00 | +0.59% | KRW 3,385.00 | KRW 3,580.00 | KRW 3,290.00 | 82.53K |
| 2026-08-19 | KRW 3,375.00 | -0.59% | KRW 3,395.00 | KRW 3,425.00 | KRW 3,300.00 | 40.10K |
| 2026-08-18 | KRW 3,395.00 | -5.43% | KRW 3,590.00 | KRW 3,590.00 | KRW 3,280.00 | 69.10K |
| 2026-08-14 | KRW 3,590.00 | -0.69% | KRW 3,615.00 | KRW 3,715.00 | KRW 3,470.00 | 74.28K |
| 2026-08-13 | KRW 3,615.00 | -0.69% | KRW 3,640.00 | KRW 3,675.00 | KRW 3,535.00 | 59.02K |
| 2026-08-12 | KRW 3,640.00 | -0.95% | KRW 3,675.00 | KRW 3,690.00 | KRW 3,590.00 | 55.21K |
| 2026-08-11 | KRW 3,675.00 | +0.14% | KRW 3,670.00 | KRW 3,725.00 | KRW 3,520.00 | 54.79K |
| 2026-08-10 | KRW 3,670.00 | +7.00% | KRW 3,430.00 | KRW 3,675.00 | KRW 3,420.00 | 90.12K |
| 2026-08-07 | KRW 3,430.00 | 0.00% | KRW 3,430.00 | KRW 3,500.00 | KRW 3,350.00 | 46.24K |
| 2026-08-06 | KRW 3,430.00 | +0.29% | KRW 3,465.00 | KRW 3,500.00 | KRW 3,360.00 | 71.61K |
| 2026-08-05 | KRW 3,420.00 | +3.17% | KRW 3,320.00 | KRW 3,430.00 | KRW 3,285.00 | 59.42K |
| 2026-08-04 | KRW 3,315.00 | +6.25% | KRW 3,130.00 | KRW 3,325.00 | KRW 3,130.00 | 105.02K |
| 2026-08-03 | KRW 3,120.00 | +1.79% | KRW 3,150.00 | KRW 3,155.00 | KRW 2,940.00 | 63.73K |
| 2026-07-31 | KRW 3,065.00 | +8.50% | KRW 2,825.00 | KRW 3,080.00 | KRW 2,825.00 | 59.35K |
| 2026-07-30 | KRW 2,825.00 | -2.59% | KRW 2,835.00 | KRW 2,895.00 | KRW 2,780.00 | 73.76K |
| 2026-07-29 | KRW 2,900.00 | -4.13% | KRW 3,025.00 | KRW 3,110.00 | KRW 2,760.00 | 113.81K |
| 2026-07-28 | KRW 3,025.00 | -2.73% | KRW 3,090.00 | KRW 3,090.00 | KRW 2,970.00 | 67.25K |
| 2026-07-27 | KRW 3,110.00 | -0.16% | KRW 3,115.00 | KRW 3,200.00 | KRW 3,075.00 | 46.95K |
| 2026-07-24 | KRW 3,115.00 | -1.89% | KRW 3,180.00 | KRW 3,200.00 | KRW 3,080.00 | 71.62K |
| 2026-07-23 | KRW 3,175.00 | +4.61% | KRW 3,035.00 | KRW 3,180.00 | KRW 3,035.00 | 70.81K |
| 2026-07-22 | KRW 3,035.00 | +1.85% | KRW 2,965.00 | KRW 3,095.00 | KRW 2,965.00 | 46.97K |
| 2026-07-21 | KRW 2,980.00 | +1.19% | KRW 2,810.00 | KRW 3,025.00 | KRW 2,810.00 | 48.12K |
| 2026-07-20 | KRW 2,945.00 | -3.44% | KRW 2,990.00 | KRW 3,045.00 | KRW 2,890.00 | 86.46K |
| 2026-07-16 | KRW 3,050.00 | -1.13% | KRW 3,170.00 | KRW 3,170.00 | KRW 2,970.00 | 54.33K |
| 2026-07-15 | KRW 3,085.00 | +3.01% | KRW 3,040.00 | KRW 3,190.00 | KRW 3,040.00 | 68.26K |
| 2026-07-14 | KRW 2,995.00 | +0.67% | KRW 2,955.00 | KRW 3,020.00 | KRW 2,850.00 | 80.00K |
| 2026-07-13 | KRW 2,975.00 | -4.49% | KRW 3,150.00 | KRW 3,260.00 | KRW 2,970.00 | 97.12K |
| 2026-07-10 | KRW 3,115.00 | +6.31% | KRW 2,910.00 | KRW 3,165.00 | KRW 2,910.00 | 91.70K |
| 2026-07-09 | KRW 2,930.00 | -1.18% | KRW 2,965.00 | KRW 3,075.00 | KRW 2,890.00 | 84.60K |
| 2026-07-08 | KRW 2,965.00 | -1.17% | KRW 3,000.00 | KRW 3,150.00 | KRW 2,895.00 | 82.87K |
| 2026-07-07 | KRW 3,000.00 | -1.80% | KRW 3,070.00 | KRW 3,180.00 | KRW 2,955.00 | 53.19K |
| 2026-07-06 | KRW 3,055.00 | +0.66% | KRW 3,040.00 | KRW 3,215.00 | KRW 3,005.00 | 53.06K |
| 2026-07-03 | KRW 3,035.00 | +1.17% | KRW 3,000.00 | KRW 3,145.00 | KRW 2,830.00 | 58.13K |
| 2026-07-02 | KRW 3,000.00 | -4.76% | KRW 3,150.00 | KRW 3,240.00 | KRW 2,980.00 | 86.87K |
| 2026-07-01 | KRW 3,150.00 | 0.00% | KRW 3,240.00 | KRW 3,335.00 | KRW 3,145.00 | 77.31K |
| 2026-06-30 | KRW 3,150.00 | -5.97% | KRW 3,445.00 | KRW 3,445.00 | KRW 3,145.00 | 70.43K |
| 2026-06-29 | KRW 3,350.00 | +13.56% | KRW 2,950.00 | KRW 3,380.00 | KRW 2,950.00 | 139.07K |
| 2026-06-26 | KRW 2,950.00 | -2.48% | KRW 3,010.00 | KRW 3,025.00 | KRW 2,865.00 | 134.18K |
| 2026-06-25 | KRW 3,025.00 | -5.91% | KRW 3,215.00 | KRW 3,280.00 | KRW 2,970.00 | 194.97K |
| 2026-06-24 | KRW 3,215.00 | -0.77% | KRW 3,240.00 | KRW 3,365.00 | KRW 3,155.00 | 98.63K |
| 2026-06-23 | KRW 3,240.00 | -8.35% | KRW 3,535.00 | KRW 3,575.00 | KRW 3,185.00 | 140.29K |
| 2026-06-22 | KRW 3,535.00 | -7.94% | KRW 3,840.00 | KRW 4,000.00 | KRW 3,480.00 | 134.00K |
| 2026-06-19 | KRW 3,840.00 | -4.12% | KRW 4,010.00 | KRW 4,085.00 | KRW 3,780.00 | 125.61K |
| 2026-06-18 | KRW 4,005.00 | -6.97% | KRW 4,305.00 | KRW 4,305.00 | KRW 4,000.00 | 135.47K |
| 2026-06-17 | KRW 4,305.00 | +3.73% | KRW 4,150.00 | KRW 4,620.00 | KRW 4,100.00 | 151.70K |
| 2026-06-16 | KRW 4,150.00 | -1.89% | KRW 4,240.00 | KRW 4,290.00 | KRW 4,090.00 | 139.76K |
| 2026-06-15 | KRW 4,230.00 | +0.83% | KRW 4,205.00 | KRW 4,350.00 | KRW 4,130.00 | 104.09K |
| 2026-06-12 | KRW 4,195.00 | +4.35% | KRW 4,100.00 | KRW 4,215.00 | KRW 4,040.00 | 224.43K |
| 2026-06-11 | KRW 4,020.00 | +0.25% | KRW 4,010.00 | KRW 4,065.00 | KRW 3,900.00 | 92.16K |
| 2026-06-10 | KRW 4,010.00 | -0.37% | KRW 4,145.00 | KRW 4,190.00 | KRW 3,915.00 | 38 |
| 2026-06-09 | KRW 4,025.00 | +1.64% | KRW 3,960.00 | KRW 4,280.00 | KRW 3,960.00 | 106.43K |
| 2026-06-08 | KRW 3,960.00 | -2.22% | KRW 4,050.00 | KRW 4,250.00 | KRW 3,810.00 | 175.86K |
| 2026-06-05 | KRW 4,050.00 | -6.68% | KRW 4,340.00 | KRW 4,800.00 | KRW 3,980.00 | 171.30K |
| 2026-06-04 | KRW 4,340.00 | +9.18% | KRW 3,975.00 | KRW 4,490.00 | KRW 3,970.00 | 174.44K |
| 2026-06-02 | KRW 3,975.00 | -8.73% | KRW 4,355.00 | KRW 4,360.00 | KRW 3,925.00 | 387.16K |
| 2026-06-01 | KRW 4,355.00 | +2.35% | KRW 4,260.00 | KRW 4,800.00 | KRW 4,260.00 | 347.21K |
| 2026-05-29 | KRW 4,255.00 | -5.65% | KRW 4,515.00 | KRW 4,625.00 | KRW 4,140.00 | 193.77K |
| 2026-05-28 | KRW 4,510.00 | -6.82% | KRW 4,850.00 | KRW 4,900.00 | KRW 4,395.00 | 203.94K |
| 2026-05-27 | KRW 4,840.00 | -4.72% | KRW 5,180.00 | KRW 5,180.00 | KRW 4,810.00 | 219.29K |
| 2026-05-26 | KRW 5,080.00 | +5.83% | KRW 4,940.00 | KRW 5,140.00 | KRW 4,865.00 | 247.53K |
| 2026-05-22 | KRW 4,800.00 | +4.35% | KRW 4,610.00 | KRW 5,020.00 | KRW 4,610.00 | 205.64K |