China General Education Group Limited 2175
HKEX · Hong Kong SAR China · Consumer Services
HKD 2.21-0.00 (-0.23%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.20 | -0.23% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-09-29 | HKD 2.21 | -2.21% | HKD 2.21 | HKD 2.21 | HKD 2.21 | 0 |
| 2026-09-28 | HKD 2.26 | +2.49% | HKD 2.20 | HKD 2.26 | HKD 2.20 | 102.00K |
| 2026-09-25 | HKD 2.20 | -0.68% | HKD 2.20 | HKD 2.20 | HKD 2.20 |
| 0 |
| 2026-09-24 | HKD 2.22 | -0.89% | HKD 2.21 | HKD 2.22 | HKD 2.21 | 95.00K |
| 2026-09-23 | HKD 2.24 | -4.68% | HKD 2.24 | HKD 2.24 | HKD 2.24 | 0 |
| 2026-09-22 | HKD 2.35 | +5.38% | HKD 2.18 | HKD 2.35 | HKD 2.14 | 163.00K |
| 2026-09-21 | HKD 2.23 | -2.83% | HKD 2.29 | HKD 2.30 | HKD 2.12 | 176.00K |
| 2026-09-18 | HKD 2.30 | +0.44% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 0 |
| 2026-09-17 | HKD 2.29 | -1.08% | HKD 2.29 | HKD 2.29 | HKD 2.29 | 0 |
| 2026-09-16 | HKD 2.31 | -1.49% | HKD 2.31 | HKD 2.31 | HKD 2.31 | 0 |
| 2026-09-15 | HKD 2.35 | +3.99% | HKD 2.26 | HKD 2.35 | HKD 2.25 | 115.00K |
| 2026-09-14 | HKD 2.26 | -1.10% | HKD 2.33 | HKD 2.41 | HKD 2.26 | 108.00K |
| 2026-09-11 | HKD 2.28 | -3.59% | HKD 2.28 | HKD 2.28 | HKD 2.28 | 0 |
| 2026-09-10 | HKD 2.37 | +0.21% | HKD 2.37 | HKD 2.37 | HKD 2.37 | 0 |
| 2026-09-09 | HKD 2.36 | -2.07% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 0 |
| 2026-09-08 | HKD 2.41 | -0.82% | HKD 2.40 | HKD 2.41 | HKD 2.29 | 172.00K |
| 2026-09-07 | HKD 2.43 | -0.61% | HKD 2.37 | HKD 2.43 | HKD 2.29 | 103.00K |
| 2026-09-04 | HKD 2.44 | -1.21% | HKD 2.38 | HKD 2.45 | HKD 2.35 | 125.00K |
| 2026-09-03 | HKD 2.47 | -0.60% | HKD 2.38 | HKD 2.47 | HKD 2.34 | 94.00K |
| 2026-09-02 | HKD 2.49 | +4.18% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 0 |
| 2026-09-01 | HKD 2.39 | -0.62% | HKD 2.39 | HKD 2.40 | HKD 2.39 | 94.00K |
| 2026-08-31 | HKD 2.40 | -0.41% | HKD 2.39 | HKD 2.40 | HKD 2.38 | 89.00K |
| 2026-08-28 | HKD 2.41 | -5.66% | HKD 2.41 | HKD 2.41 | HKD 2.41 | 0 |
| 2026-08-27 | HKD 2.56 | +0.39% | HKD 2.56 | HKD 2.56 | HKD 2.56 | 0 |
| 2026-08-26 | HKD 2.55 | +5.15% | HKD 2.43 | HKD 2.55 | HKD 2.38 | 113.00K |
| 2026-08-25 | HKD 2.42 | -0.41% | HKD 2.43 | HKD 2.44 | HKD 2.34 | 90.00K |
| 2026-08-24 | HKD 2.43 | -0.20% | HKD 2.43 | HKD 2.43 | HKD 2.43 | 0 |
| 2026-08-21 | HKD 2.44 | +0.21% | HKD 2.44 | HKD 2.44 | HKD 2.44 | 0 |
| 2026-08-20 | HKD 2.43 | -2.21% | HKD 2.44 | HKD 2.50 | HKD 2.43 | 94.00K |
| 2026-08-19 | HKD 2.49 | 0.00% | HKD 2.49 | HKD 2.49 | HKD 2.49 | 0 |
| 2026-08-18 | HKD 2.49 | -2.35% | HKD 2.42 | HKD 2.49 | HKD 2.42 | 148.00K |
| 2026-08-17 | HKD 2.55 | +4.08% | HKD 2.53 | HKD 2.60 | HKD 2.39 | 177.00K |
| 2026-08-14 | HKD 2.45 | -5.59% | HKD 2.60 | HKD 2.71 | HKD 2.38 | 124.00K |
| 2026-08-13 | HKD 2.60 | +0.97% | HKD 2.57 | HKD 2.62 | HKD 2.31 | 166.00K |
| 2026-08-12 | HKD 2.57 | +2.59% | HKD 2.58 | HKD 2.58 | HKD 2.36 | 142.00K |
| 2026-08-11 | HKD 2.51 | +2.66% | HKD 2.47 | HKD 2.60 | HKD 2.47 | 119.00K |
| 2026-08-10 | HKD 2.44 | +5.17% | HKD 2.42 | HKD 2.60 | HKD 2.30 | 182.00K |
| 2026-08-07 | HKD 2.32 | -10.77% | HKD 2.27 | HKD 2.57 | HKD 2.27 | 122.00K |
| 2026-08-06 | HKD 2.60 | +6.56% | HKD 2.44 | HKD 2.60 | HKD 2.26 | 208.00K |
| 2026-08-05 | HKD 2.44 | +3.39% | HKD 2.36 | HKD 2.48 | HKD 2.36 | 132.00K |
| 2026-08-04 | HKD 2.36 | +3.96% | HKD 2.36 | HKD 2.36 | HKD 2.36 | 0 |
| 2026-08-03 | HKD 2.27 | +0.44% | HKD 2.56 | HKD 2.56 | HKD 2.20 | 157.00K |
| 2026-07-31 | HKD 2.26 | -5.83% | HKD 2.55 | HKD 2.55 | HKD 2.25 | 180.00K |
| 2026-07-30 | HKD 2.40 | -3.23% | HKD 2.56 | HKD 2.56 | HKD 2.40 | 142.00K |
| 2026-07-29 | HKD 2.48 | -0.40% | HKD 2.50 | HKD 2.58 | HKD 2.48 | 157.00K |
| 2026-07-28 | HKD 2.49 | -4.60% | HKD 2.51 | HKD 2.62 | HKD 2.49 | 128.00K |
| 2026-07-27 | HKD 2.61 | -0.76% | HKD 2.62 | HKD 2.62 | HKD 2.49 | 170.00K |
| 2026-07-24 | HKD 2.63 | -2.95% | HKD 2.97 | HKD 2.97 | HKD 2.61 | 103.00K |
| 2026-07-23 | HKD 2.71 | -5.90% | HKD 2.96 | HKD 3.04 | HKD 2.52 | 104.00K |
| 2026-07-22 | HKD 2.88 | +10.77% | HKD 2.80 | HKD 2.94 | HKD 2.50 | 101.00K |
| 2026-07-21 | HKD 2.60 | +2.77% | HKD 2.79 | HKD 2.99 | HKD 2.52 | 117.00K |
| 2026-07-20 | HKD 2.53 | -0.39% | HKD 2.68 | HKD 2.69 | HKD 2.52 | 182.00K |
| 2026-07-17 | HKD 2.54 | +1.20% | HKD 2.66 | HKD 2.67 | HKD 2.41 | 122.00K |
| 2026-07-16 | HKD 2.51 | -4.92% | HKD 2.69 | HKD 2.69 | HKD 2.51 | 124.00K |
| 2026-07-15 | HKD 2.64 | +1.54% | HKD 2.64 | HKD 2.64 | HKD 2.64 | 0 |
| 2026-07-14 | HKD 2.60 | -6.14% | HKD 2.91 | HKD 2.92 | HKD 2.60 | 162.00K |
| 2026-07-13 | HKD 2.77 | -1.07% | HKD 2.82 | HKD 2.83 | HKD 2.76 | 116.00K |
| 2026-07-10 | HKD 2.80 | 0.00% | HKD 2.84 | HKD 2.87 | HKD 2.76 | 114.00K |
| 2026-07-09 | HKD 2.80 | -4.44% | HKD 2.80 | HKD 2.80 | HKD 2.80 | 0 |
| 2026-07-08 | HKD 2.93 | -1.68% | HKD 2.98 | HKD 2.98 | HKD 2.89 | 0 |
| 2026-07-07 | HKD 2.98 | +2.41% | HKD 2.98 | HKD 2.98 | HKD 2.98 | 0 |
| 2026-07-06 | HKD 2.91 | +0.34% | HKD 2.90 | HKD 3.10 | HKD 2.90 | 187.00K |
| 2026-07-03 | HKD 2.90 | 0.00% | HKD 3.12 | HKD 3.12 | HKD 2.90 | 105.00K |
| 2026-07-02 | HKD 2.90 | -4.61% | HKD 2.90 | HKD 2.90 | HKD 2.90 | 0 |
| 2026-06-30 | HKD 3.04 | +4.11% | HKD 3.04 | HKD 3.04 | HKD 3.04 | 0 |
| 2026-06-29 | HKD 2.92 | -2.01% | HKD 2.92 | HKD 2.92 | HKD 2.92 | 0 |
| 2026-06-26 | HKD 2.98 | +1.36% | HKD 3.00 | HKD 3.00 | HKD 2.98 | 103.00K |
| 2026-06-25 | HKD 2.94 | -3.61% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-06-24 | HKD 3.05 | +11.72% | HKD 2.86 | HKD 3.09 | HKD 2.75 | 137.00K |
| 2026-06-23 | HKD 2.73 | -11.36% | HKD 3.07 | HKD 3.07 | HKD 2.72 | 131.00K |
| 2026-06-22 | HKD 3.08 | +10.00% | HKD 2.85 | HKD 3.08 | HKD 2.80 | 141.00K |
| 2026-06-18 | HKD 2.80 | +1.82% | HKD 2.84 | HKD 2.86 | HKD 2.78 | 112.00K |
| 2026-06-17 | HKD 2.75 | +1.10% | HKD 2.69 | HKD 2.91 | HKD 2.69 | 130.00K |
| 2026-06-16 | HKD 2.72 | -5.56% | HKD 2.65 | HKD 2.88 | HKD 2.65 | 209.00K |
| 2026-06-15 | HKD 2.88 | -2.70% | HKD 2.86 | HKD 3.09 | HKD 2.84 | 131.00K |
| 2026-06-12 | HKD 2.96 | -3.58% | HKD 3.05 | HKD 3.09 | HKD 2.96 | 135.00K |
| 2026-06-11 | HKD 3.07 | -0.97% | HKD 3.18 | HKD 3.18 | HKD 2.95 | 149.00K |
| 2026-06-10 | HKD 3.10 | -0.32% | HKD 3.12 | HKD 3.17 | HKD 3.10 | 100.00K |
| 2026-06-09 | HKD 3.11 | -1.89% | HKD 3.15 | HKD 3.16 | HKD 3.11 | 99.00K |
| 2026-06-08 | HKD 3.17 | +0.32% | HKD 3.22 | HKD 3.22 | HKD 3.15 | 106.00K |
| 2026-06-05 | HKD 3.16 | 0.00% | HKD 3.16 | HKD 3.23 | HKD 3.16 | 116.00K |
| 2026-06-04 | HKD 3.16 | -0.63% | HKD 3.23 | HKD 3.25 | HKD 3.16 | 100.00K |
| 2026-06-03 | HKD 3.18 | -0.31% | HKD 3.20 | HKD 3.22 | HKD 3.18 | 97.00K |
| 2026-06-02 | HKD 3.19 | 0.00% | HKD 3.22 | HKD 3.25 | HKD 3.18 | 97.00K |
| 2026-06-01 | HKD 3.19 | +0.63% | HKD 3.17 | HKD 3.26 | HKD 3.16 | 104.00K |
| 2026-05-29 | HKD 3.17 | -1.25% | HKD 3.17 | HKD 3.18 | HKD 3.15 | 103.00K |
| 2026-05-28 | HKD 3.21 | -0.31% | HKD 3.21 | HKD 3.21 | HKD 3.21 | 0 |
| 2026-05-27 | HKD 3.22 | -0.62% | HKD 3.40 | HKD 3.40 | HKD 3.19 | 336.00K |
| 2026-05-26 | HKD 3.24 | -0.31% | HKD 3.28 | HKD 3.30 | HKD 3.22 | 320.00K |