Petro-king Oilfield Services Ltd. 2178
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.1980+0.00 (+2.06%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.19 | -5.83% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 3.87M |
| 2026-09-29 | HKD 0.21 | -0.48% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 175.00K |
| 2026-09-28 | HKD 0.21 | -0.48% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 331.00K |
| 2026-09-25 | HKD 0.21 | -0.48% | HKD 0.19 | HKD 0.22 | HKD 0.19 |
| 1.85M |
| 2026-09-24 | HKD 0.21 | +3.98% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 1.77M |
| 2026-09-23 | HKD 0.20 | -9.05% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 3.84M |
| 2026-09-22 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 521.00K |
| 2026-09-21 | HKD 0.22 | -6.75% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 1.64M |
| 2026-09-18 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 460.00K |
| 2026-09-17 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 2.08M |
| 2026-09-16 | HKD 0.24 | -1.25% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 1.14M |
| 2026-09-15 | HKD 0.24 | -7.69% | HKD 0.26 | HKD 0.26 | HKD 0.23 | 4.14M |
| 2026-09-14 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.28M |
| 2026-09-11 | HKD 0.26 | +1.96% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 1.86M |
| 2026-09-10 | HKD 0.25 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 895.00K |
| 2026-09-09 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 150.00K |
| 2026-09-08 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 841.00K |
| 2026-09-07 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 620.00K |
| 2026-09-04 | HKD 0.25 | +4.17% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 814.00K |
| 2026-09-03 | HKD 0.24 | -5.88% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 2.27M |
| 2026-09-02 | HKD 0.25 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 4.62M |
| 2026-09-01 | HKD 0.25 | -12.07% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 7.45M |
| 2026-08-31 | HKD 0.29 | -9.38% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 10.03M |
| 2026-08-28 | HKD 0.32 | +4.92% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 6.35M |
| 2026-08-27 | HKD 0.31 | +1.67% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 1.28M |
| 2026-08-26 | HKD 0.30 | -6.25% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 4.55M |
| 2026-08-25 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 7.68M |
| 2026-08-24 | HKD 0.32 | +1.59% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 18.13M |
| 2026-08-21 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 4.68M |
| 2026-08-20 | HKD 0.31 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.31 | 9.39M |
| 2026-08-19 | HKD 0.31 | +1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 2.37M |
| 2026-08-18 | HKD 0.31 | +6.90% | HKD 0.29 | HKD 0.32 | HKD 0.29 | 5.60M |
| 2026-08-17 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 2.15M |
| 2026-08-14 | HKD 0.28 | +7.55% | HKD 0.27 | HKD 0.31 | HKD 0.27 | 4.14M |
| 2026-08-13 | HKD 0.26 | -7.02% | HKD 0.28 | HKD 0.31 | HKD 0.25 | 18.69M |
| 2026-08-12 | HKD 0.28 | +11.76% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 9.31M |
| 2026-08-11 | HKD 0.25 | +11.35% | HKD 0.23 | HKD 0.26 | HKD 0.23 | 7.64M |
| 2026-08-10 | HKD 0.23 | +4.09% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 10.32M |
| 2026-08-07 | HKD 0.22 | +2.33% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 2.01M |
| 2026-08-06 | HKD 0.22 | +5.91% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 2.19M |
| 2026-08-05 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 577.00K |
| 2026-08-04 | HKD 0.20 | +1.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 568.00K |
| 2026-08-03 | HKD 0.20 | -6.07% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 1.23M |
| 2026-07-31 | HKD 0.21 | -0.93% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 824.00K |
| 2026-07-30 | HKD 0.22 | -3.14% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 1.50M |
| 2026-07-29 | HKD 0.22 | +12.63% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 5.61M |
| 2026-07-28 | HKD 0.20 | +10.00% | HKD 0.18 | HKD 0.24 | HKD 0.18 | 18.07M |
| 2026-07-27 | HKD 0.18 | +1.12% | HKD 0.18 | HKD 0.19 | HKD 0.16 | 2.39M |
| 2026-07-24 | HKD 0.18 | -1.11% | HKD 0.19 | HKD 0.19 | HKD 0.16 | 4.26M |
| 2026-07-23 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.20M |
| 2026-07-22 | HKD 0.18 | -1.63% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 2.05M |
| 2026-07-21 | HKD 0.18 | +2.79% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 3.40M |
| 2026-07-20 | HKD 0.18 | -12.68% | HKD 0.20 | HKD 0.22 | HKD 0.18 | 9.40M |
| 2026-07-17 | HKD 0.20 | +3.02% | HKD 0.20 | HKD 0.22 | HKD 0.19 | 28.07M |
| 2026-07-16 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 11.97M |
| 2026-07-15 | HKD 0.20 | -4.76% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 2.83M |
| 2026-07-14 | HKD 0.21 | +6.06% | HKD 0.22 | HKD 0.26 | HKD 0.20 | 22.05M |
| 2026-07-13 | HKD 0.20 | +16.47% | HKD 0.17 | HKD 0.22 | HKD 0.17 | 41.69M |
| 2026-07-10 | HKD 0.17 | -5.56% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 3.29M |
| 2026-07-09 | HKD 0.18 | +1.12% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 2.44M |
| 2026-07-08 | HKD 0.18 | +6.59% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 14.67M |
| 2026-07-07 | HKD 0.17 | -4.02% | HKD 0.18 | HKD 0.18 | HKD 0.15 | 2.49M |
| 2026-07-06 | HKD 0.17 | +2.96% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.77M |
| 2026-07-03 | HKD 0.17 | +3.68% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 984.00K |
| 2026-07-02 | HKD 0.16 | -2.40% | HKD 0.19 | HKD 0.19 | HKD 0.15 | 3.23M |
| 2026-06-30 | HKD 0.17 | +9.87% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 20.81M |
| 2026-06-29 | HKD 0.15 | -6.17% | HKD 0.17 | HKD 0.19 | HKD 0.15 | 16.47M |
| 2026-06-26 | HKD 0.16 | +14.08% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 19.81M |
| 2026-06-25 | HKD 0.14 | +3.65% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 11.54M |
| 2026-06-24 | HKD 0.14 | +3.01% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 27.14M |
| 2026-06-23 | HKD 0.13 | -7.64% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 7.67M |
| 2026-06-22 | HKD 0.14 | +0.70% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.15M |
| 2026-06-18 | HKD 0.14 | +0.70% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 4.73M |
| 2026-06-17 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 2.47M |
| 2026-06-16 | HKD 0.14 | -2.05% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 2.59M |
| 2026-06-15 | HKD 0.15 | -21.08% | HKD 0.18 | HKD 0.18 | HKD 0.14 | 9.72M |
| 2026-06-12 | HKD 0.19 | +1.09% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 2.73M |
| 2026-06-11 | HKD 0.18 | -1.61% | HKD 0.21 | HKD 0.21 | HKD 0.18 | 5.37M |
| 2026-06-10 | HKD 0.19 | +1.09% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 3.44M |
| 2026-06-09 | HKD 0.18 | -12.80% | HKD 0.20 | HKD 0.21 | HKD 0.18 | 9.09M |
| 2026-06-08 | HKD 0.21 | +9.33% | HKD 0.19 | HKD 0.23 | HKD 0.19 | 13.98M |
| 2026-06-05 | HKD 0.19 | -3.50% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 2.49M |
| 2026-06-04 | HKD 0.20 | -5.21% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 2.27M |
| 2026-06-03 | HKD 0.21 | +0.48% | HKD 0.21 | HKD 0.24 | HKD 0.20 | 12.12M |
| 2026-06-02 | HKD 0.21 | +8.25% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 2.17M |
| 2026-06-01 | HKD 0.19 | -6.73% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 7.82M |
| 2026-05-29 | HKD 0.21 | -7.56% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 5.37M |
| 2026-05-28 | HKD 0.22 | -0.44% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 2.43M |
| 2026-05-27 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 6.03M |
| 2026-05-26 | HKD 0.22 | -1.75% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 5.67M |