ManpowerGroup Greater China Limited 2180
HKEX · Hong Kong SAR China · Commercial Services
HKD 4.66-0.04 (-0.85%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4.66 | -0.85% | HKD 4.66 | HKD 4.66 | HKD 4.66 | 0 |
| 2026-09-29 | HKD 4.70 | -0.11% | HKD 4.77 | HKD 4.77 | HKD 4.70 | 14.50K |
| 2026-09-28 | HKD 4.70 | -1.16% | HKD 4.70 | HKD 4.70 | HKD 4.70 | 0 |
| 2026-09-25 | HKD 4.76 | -1.65% | HKD 4.76 | HKD 4.76 | HKD 4.76 | 250 |
| 2026-09-24 | HKD 4.84 | +1.89% | HKD 4.80 | HKD 4.96 | HKD 4.75 | 101.75K |
| 2026-09-23 | HKD 4.75 | 0.00% | HKD 4.80 | HKD 4.80 | HKD 4.75 | 61.75K |
| 2026-09-22 | HKD 4.75 | 0.00% | HKD 4.76 | HKD 4.76 | HKD 4.75 | 127.75K |
| 2026-09-21 | HKD 4.75 | -1.96% | HKD 4.84 | HKD 4.84 | HKD 4.75 | 5.25K |
| 2026-09-18 | HKD 4.84 | 0.00% | HKD 4.84 | HKD 4.84 | HKD 4.84 | 0 |
| 2026-09-17 | HKD 4.84 | +1.36% | HKD 4.84 | HKD 4.84 | HKD 4.84 | 0 |
| 2026-09-16 | HKD 4.78 | -2.35% | HKD 4.92 | HKD 4.92 | HKD 4.75 | 98.75K |
| 2026-09-15 | HKD 4.89 | 0.00% | HKD 4.89 | HKD 4.89 | HKD 4.89 | 0 |
| 2026-09-14 | HKD 4.89 | -0.10% | HKD 4.89 | HKD 4.89 | HKD 4.89 | 250 |
| 2026-09-11 | HKD 4.90 | 0.00% | HKD 4.90 | HKD 4.90 | HKD 4.90 | 250 |
| 2026-09-10 | HKD 4.90 | -0.41% | HKD 4.92 | HKD 4.92 | HKD 4.85 | 41.50K |
| 2026-09-09 | HKD 4.92 | -1.01% | HKD 4.97 | HKD 4.97 | HKD 4.83 | 29.00K |
| 2026-09-08 | HKD 4.97 | 0.00% | HKD 4.97 | HKD 4.97 | HKD 4.96 | 35.00K |
| 2026-09-07 | HKD 4.97 | 0.00% | HKD 5.00 | HKD 5.00 | HKD 4.97 | 7.50K |
| 2026-09-04 | HKD 4.97 | -0.60% | HKD 5.10 | HKD 5.15 | HKD 4.96 | 77.00K |
| 2026-09-03 | HKD 5.00 | -4.94% | HKD 5.30 | HKD 5.30 | HKD 5.00 | 27.50K |
| 2026-09-02 | HKD 5.26 | +2.94% | HKD 5.25 | HKD 5.26 | HKD 5.25 | 16.00K |
| 2026-09-01 | HKD 5.11 | +2.82% | HKD 5.20 | HKD 5.25 | HKD 4.97 | 56.50K |
| 2026-08-31 | HKD 4.97 | -0.20% | HKD 5.12 | HKD 5.12 | HKD 4.97 | 88.75K |
| 2026-08-28 | HKD 4.98 | -2.16% | HKD 5.09 | HKD 5.09 | HKD 4.88 | 23.75K |
| 2026-08-27 | HKD 5.09 | +0.30% | HKD 5.09 | HKD 5.09 | HKD 5.09 | 0 |
| 2026-08-26 | HKD 5.07 | -0.88% | HKD 5.12 | HKD 5.15 | HKD 5.00 | 94.50K |
| 2026-08-25 | HKD 5.12 | +1.79% | HKD 5.19 | HKD 5.22 | HKD 5.11 | 78.00K |
| 2026-08-24 | HKD 5.03 | +2.65% | HKD 5.09 | HKD 5.10 | HKD 5.02 | 35.25K |
| 2026-08-21 | HKD 4.90 | -0.51% | HKD 4.93 | HKD 5.09 | HKD 4.88 | 7.50K |
| 2026-08-20 | HKD 4.93 | -1.10% | HKD 4.80 | HKD 4.94 | HKD 4.80 | 11.50K |
| 2026-08-19 | HKD 4.98 | +7.56% | HKD 4.70 | HKD 4.99 | HKD 4.70 | 26.50K |
| 2026-08-18 | HKD 4.63 | +0.43% | HKD 4.63 | HKD 4.63 | HKD 4.63 | 0 |
| 2026-08-17 | HKD 4.61 | 0.00% | HKD 4.61 | HKD 4.61 | HKD 4.61 | 0 |
| 2026-08-14 | HKD 4.61 | -3.56% | HKD 4.92 | HKD 4.92 | HKD 4.52 | 121.70K |
| 2026-08-13 | HKD 4.78 | -2.05% | HKD 4.88 | HKD 4.97 | HKD 4.78 | 106.50K |
| 2026-08-12 | HKD 4.88 | -1.51% | HKD 4.99 | HKD 5.06 | HKD 4.87 | 81.25K |
| 2026-08-11 | HKD 4.95 | -5.62% | HKD 5.40 | HKD 5.50 | HKD 4.95 | 182.75K |
| 2026-08-10 | HKD 5.25 | +1.94% | HKD 5.39 | HKD 5.39 | HKD 5.19 | 17.75K |
| 2026-08-07 | HKD 5.15 | +0.19% | HKD 5.24 | HKD 5.24 | HKD 5.15 | 3.75K |
| 2026-08-06 | HKD 5.14 | -1.72% | HKD 5.23 | HKD 5.40 | HKD 5.14 | 39.00K |
| 2026-08-05 | HKD 5.23 | 0.00% | HKD 5.23 | HKD 5.23 | HKD 5.23 | 0 |
| 2026-08-04 | HKD 5.23 | 0.00% | HKD 5.30 | HKD 5.30 | HKD 5.10 | 37.50K |
| 2026-08-03 | HKD 5.23 | 0.00% | HKD 5.23 | HKD 5.23 | HKD 5.23 | 0 |
| 2026-07-31 | HKD 5.23 | +0.19% | HKD 5.25 | HKD 5.25 | HKD 5.23 | 6.50K |
| 2026-07-30 | HKD 5.22 | -0.57% | HKD 5.30 | HKD 5.30 | HKD 5.22 | 65.50K |
| 2026-07-29 | HKD 5.25 | +0.38% | HKD 5.25 | HKD 5.25 | HKD 5.21 | 13.25K |
| 2026-07-28 | HKD 5.23 | 0.00% | HKD 5.25 | HKD 5.25 | HKD 5.23 | 1.50K |
| 2026-07-27 | HKD 5.23 | +0.19% | HKD 5.33 | HKD 5.33 | HKD 5.22 | 1.25K |
| 2026-07-24 | HKD 5.22 | -1.51% | HKD 5.30 | HKD 5.30 | HKD 5.22 | 1.75K |
| 2026-07-23 | HKD 5.30 | +1.53% | HKD 5.45 | HKD 5.45 | HKD 5.30 | 13.75K |
| 2026-07-22 | HKD 5.22 | +0.19% | HKD 5.21 | HKD 5.34 | HKD 5.19 | 21.50K |
| 2026-07-21 | HKD 5.21 | +0.19% | HKD 5.21 | HKD 5.21 | HKD 5.21 | 0 |
| 2026-07-20 | HKD 5.20 | +0.78% | HKD 5.35 | HKD 5.35 | HKD 5.20 | 18.00K |
| 2026-07-17 | HKD 5.16 | -0.77% | HKD 5.16 | HKD 5.16 | HKD 5.16 | 0 |
| 2026-07-16 | HKD 5.20 | -2.80% | HKD 5.20 | HKD 5.20 | HKD 5.20 | 0 |
| 2026-07-15 | HKD 5.35 | 0.00% | HKD 5.35 | HKD 5.36 | HKD 5.35 | 10.75K |
| 2026-07-14 | HKD 5.35 | 0.00% | HKD 5.40 | HKD 5.40 | HKD 5.30 | 6.50K |
| 2026-07-13 | HKD 5.35 | +0.19% | HKD 5.38 | HKD 5.55 | HKD 5.34 | 123.00K |
| 2026-07-10 | HKD 5.34 | 0.00% | HKD 5.18 | HKD 5.34 | HKD 5.14 | 5.50K |
| 2026-07-09 | HKD 5.34 | +5.33% | HKD 5.08 | HKD 5.39 | HKD 5.07 | 16.25K |
| 2026-07-08 | HKD 5.07 | +1.00% | HKD 5.07 | HKD 5.07 | HKD 5.07 | 4.25K |
| 2026-07-07 | HKD 5.02 | -1.76% | HKD 5.30 | HKD 5.14 | HKD 5.01 | 89.00K |
| 2026-07-06 | HKD 5.11 | +0.79% | HKD 5.11 | HKD 5.11 | HKD 5.11 | 0 |
| 2026-07-03 | HKD 5.07 | -6.11% | HKD 5.06 | HKD 5.07 | HKD 5.07 | 25.00K |
| 2026-07-02 | HKD 5.40 | +5.26% | HKD 5.15 | HKD 5.45 | HKD 5.45 | 11.50K |
| 2026-06-30 | HKD 5.13 | -5.87% | HKD 5.13 | HKD 5.13 | HKD 5.13 | 0 |
| 2026-06-29 | HKD 5.45 | -0.55% | HKD 5.45 | HKD 5.45 | HKD 5.45 | 0 |
| 2026-06-26 | HKD 5.48 | +0.55% | HKD 5.45 | HKD 5.50 | HKD 5.45 | 96.25K |
| 2026-06-25 | HKD 5.45 | -1.80% | HKD 5.56 | HKD 5.56 | HKD 5.30 | 39.00K |
| 2026-06-24 | HKD 5.55 | +9.68% | HKD 5.26 | HKD 5.56 | HKD 5.15 | 50.25K |
| 2026-06-23 | HKD 5.06 | -1.36% | HKD 5.13 | HKD 5.06 | HKD 5.01 | 26.25K |
| 2026-06-22 | HKD 5.13 | -3.39% | HKD 5.47 | HKD 5.47 | HKD 5.13 | 29.00K |
| 2026-06-18 | HKD 5.31 | +0.19% | HKD 5.45 | HKD 5.50 | HKD 5.31 | 72.75K |
| 2026-06-17 | HKD 5.30 | -0.75% | HKD 5.47 | HKD 5.60 | HKD 5.10 | 75.75K |
| 2026-06-16 | HKD 5.34 | +4.71% | HKD 5.40 | HKD 5.40 | HKD 5.11 | 47.50K |
| 2026-06-15 | HKD 5.10 | +0.20% | HKD 5.15 | HKD 5.40 | HKD 5.10 | 39.00K |
| 2026-06-12 | HKD 5.09 | +0.20% | HKD 5.09 | HKD 5.09 | HKD 5.09 | 4.00K |
| 2026-06-11 | HKD 5.08 | -0.59% | HKD 5.15 | HKD 5.15 | HKD 5.00 | 57.50K |
| 2026-06-10 | HKD 5.11 | 0.00% | HKD 5.12 | HKD 5.12 | HKD 5.11 | 16.75K |
| 2026-06-09 | HKD 5.11 | 0.00% | HKD 5.11 | HKD 5.11 | HKD 5.11 | 0 |
| 2026-06-08 | HKD 5.11 | -1.54% | HKD 5.25 | HKD 5.25 | HKD 5.11 | 11.50K |
| 2026-06-05 | HKD 5.19 | -1.89% | HKD 5.19 | HKD 5.19 | HKD 5.19 | 0 |
| 2026-06-04 | HKD 5.29 | +1.15% | HKD 5.29 | HKD 5.29 | HKD 5.29 | 12.50K |
| 2026-06-03 | HKD 5.23 | -1.13% | HKD 5.24 | HKD 5.24 | HKD 5.22 | 17.50K |
| 2026-06-02 | HKD 5.29 | -1.49% | HKD 5.29 | HKD 5.29 | HKD 5.29 | 0 |
| 2026-06-01 | HKD 5.37 | +3.07% | HKD 5.40 | HKD 5.40 | HKD 5.21 | 21.25K |
| 2026-05-29 | HKD 5.21 | 0.00% | HKD 5.29 | HKD 5.30 | HKD 5.21 | 28.00K |
| 2026-05-28 | HKD 5.21 | -1.33% | HKD 5.29 | HKD 5.29 | HKD 5.21 | 50.75K |
| 2026-05-27 | HKD 5.28 | 0.00% | HKD 5.28 | HKD 5.28 | HKD 5.28 | 0 |
| 2026-05-26 | HKD 5.28 | +0.38% | HKD 5.30 | HKD 5.30 | HKD 5.28 | 45.50K |