Mabpharm Limited 2181
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.4900+0.04 (+8.89%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.49 | +8.89% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 2.00K |
| 2026-09-30 | HKD 0.45 | -5.26% | HKD 0.54 | HKD 0.54 | HKD 0.45 | 56.00K |
| 2026-09-29 | HKD 0.47 | -4.04% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-28 | HKD 0.50 | -2.94% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-25 | HKD 0.51 | +29.11% | HKD 0.41 | HKD 0.51 | HKD 0.41 | 16.00K |
| 2026-09-24 | HKD 0.40 | +5.33% | HKD 0.35 | HKD 0.40 | HKD 0.35 | 46.00K |
| 2026-09-23 | HKD 0.38 | -10.71% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 2.00K |
| 2026-09-22 | HKD 0.42 | +5.00% | HKD 0.41 | HKD 0.40 | HKD 0.38 | 4.00K |
| 2026-09-21 | HKD 0.40 | +2.56% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 210.00K |
| 2026-09-18 | HKD 0.39 | -7.14% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 112.00K |
| 2026-09-17 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 120.00K |
| 2026-09-16 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-09-15 | HKD 0.42 | -3.45% | HKD 0.44 | HKD 0.44 | HKD 0.42 | 14.00K |
| 2026-09-14 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 20.00K |
| 2026-09-11 | HKD 0.44 | -3.33% | HKD 0.42 | HKD 0.44 | HKD 0.42 | 48.00K |
| 2026-09-10 | HKD 0.45 | -5.26% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 22.00K |
| 2026-09-09 | HKD 0.47 | +6.74% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-08 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-07 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-04 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-03 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-02 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-01 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-31 | HKD 0.44 | +2.30% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 50.00K |
| 2026-08-28 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 10.00K |
| 2026-08-27 | HKD 0.44 | +1.16% | HKD 0.43 | HKD 0.44 | HKD 0.40 | 210.00K |
| 2026-08-26 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 20.00K |
| 2026-08-25 | HKD 0.43 | 0.00% | HKD 0.41 | HKD 0.50 | HKD 0.41 | 34.00K |
| 2026-08-24 | HKD 0.43 | -1.15% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-21 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-20 | HKD 0.44 | +3.57% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-19 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 50.00K |
| 2026-08-18 | HKD 0.42 | +5.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 24.00K |
| 2026-08-17 | HKD 0.40 | -4.76% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 176.00K |
| 2026-08-14 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 10.00K |
| 2026-08-13 | HKD 0.42 | +2.44% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 20.00K |
| 2026-08-12 | HKD 0.41 | -2.38% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 224.00K |
| 2026-08-11 | HKD 0.42 | +6.33% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-08-10 | HKD 0.40 | -2.47% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-07 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-06 | HKD 0.41 | -4.71% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 26.00K |
| 2026-08-05 | HKD 0.43 | -1.16% | HKD 0.43 | HKD 0.43 | HKD 0.40 | 170.00K |
| 2026-08-04 | HKD 0.43 | +7.50% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-03 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 142.00K |
| 2026-07-31 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 50.00K |
| 2026-07-30 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-29 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-28 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-27 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 82.00K |
| 2026-07-24 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-23 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-22 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-21 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 8.00K |
| 2026-07-20 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-17 | HKD 0.41 | -6.90% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-16 | HKD 0.44 | +10.13% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 4.00K |
| 2026-07-15 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-14 | HKD 0.40 | -8.14% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 74.00K |
| 2026-07-13 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-10 | HKD 0.43 | +8.86% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-09 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-08 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 136.00K |
| 2026-07-07 | HKD 0.40 | -5.88% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 34.00K |
| 2026-07-06 | HKD 0.43 | +7.59% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 134.00K |
| 2026-07-03 | HKD 0.40 | -5.95% | HKD 0.40 | HKD 0.41 | HKD 0.37 | 152.00K |
| 2026-07-02 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-06-30 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 30.00K |
| 2026-06-29 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-06-26 | HKD 0.42 | -4.55% | HKD 0.44 | HKD 0.43 | HKD 0.42 | 554.00K |
| 2026-06-25 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-24 | HKD 0.44 | +7.32% | HKD 0.41 | HKD 0.45 | HKD 0.41 | 406.00K |
| 2026-06-23 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 22.00K |
| 2026-06-22 | HKD 0.41 | +7.89% | HKD 0.38 | HKD 0.42 | HKD 0.37 | 1.27M |
| 2026-06-18 | HKD 0.38 | -1.30% | HKD 0.32 | HKD 0.38 | HKD 0.32 | 190.00K |
| 2026-06-17 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-16 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-15 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-12 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-11 | HKD 0.38 | +2.70% | HKD 0.39 | HKD 0.44 | HKD 0.38 | 94.00K |
| 2026-06-10 | HKD 0.37 | -3.90% | HKD 0.41 | HKD 0.41 | HKD 0.31 | 158.00K |
| 2026-06-09 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-08 | HKD 0.38 | -3.75% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 64.00K |
| 2026-06-05 | HKD 0.40 | -4.76% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 142.00K |
| 2026-06-04 | HKD 0.42 | -2.33% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 76.00K |
| 2026-06-03 | HKD 0.43 | -3.37% | HKD 0.44 | HKD 0.51 | HKD 0.41 | 11.45M |
| 2026-06-02 | HKD 0.44 | +11.25% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 30.00K |
| 2026-06-01 | HKD 0.40 | +1.27% | HKD 0.44 | HKD 0.44 | HKD 0.40 | 40.00K |
| 2026-05-29 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 34.00K |
| 2026-05-28 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 58.00K |
| 2026-05-27 | HKD 0.40 | -5.88% | HKD 0.43 | HKD 0.43 | HKD 0.40 | 178.00K |