Tian Chang Group Holdings Ltd. 2182
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.47500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.47 | +18.75% | HKD 0.40 | HKD 0.47 | HKD 0.39 | 60.00K |
| 2026-09-29 | HKD 0.40 | -16.67% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 4.00K |
| 2026-09-28 | HKD 0.48 | -1.03% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-25 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 |
| 20.00K |
| 2026-09-24 | HKD 0.49 | +7.78% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 28.00K |
| 2026-09-23 | HKD 0.45 | +2.27% | HKD 0.39 | HKD 0.45 | HKD 0.45 | 32.00K |
| 2026-09-22 | HKD 0.44 | -2.22% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 16.00K |
| 2026-09-21 | HKD 0.45 | +15.38% | HKD 0.44 | HKD 0.48 | HKD 0.44 | 48.00K |
| 2026-09-18 | HKD 0.39 | -2.50% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-17 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-16 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-15 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-14 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-11 | HKD 0.40 | +9.59% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 412.00K |
| 2026-09-10 | HKD 0.37 | +8.96% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-09 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-08 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-07 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-04 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-03 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-02 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-01 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-31 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-28 | HKD 0.34 | +1.52% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-27 | HKD 0.33 | -5.71% | HKD 0.35 | HKD 0.35 | HKD 0.33 | 16.00K |
| 2026-08-26 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-25 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-24 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-21 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-20 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-19 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-18 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-17 | HKD 0.35 | -2.78% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 84.00K |
| 2026-08-14 | HKD 0.36 | +10.77% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 76.00K |
| 2026-08-13 | HKD 0.32 | -5.80% | HKD 0.36 | HKD 0.36 | HKD 0.32 | 16.00K |
| 2026-08-12 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-11 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-10 | HKD 0.34 | +7.94% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 16.00K |
| 2026-08-07 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-06 | HKD 0.31 | +1.61% | HKD 0.33 | HKD 0.31 | HKD 0.31 | 228.00K |
| 2026-08-05 | HKD 0.31 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 8.00K |
| 2026-08-04 | HKD 0.31 | -3.12% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-03 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-31 | HKD 0.32 | +3.23% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 176.00K |
| 2026-07-30 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-29 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-28 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 108.00K |
| 2026-07-27 | HKD 0.31 | -8.70% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 208.00K |
| 2026-07-24 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-23 | HKD 0.34 | +6.15% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 44.00K |
| 2026-07-22 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-21 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-20 | HKD 0.32 | +1.56% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 404.00K |
| 2026-07-17 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-16 | HKD 0.32 | -9.86% | HKD 0.33 | HKD 0.33 | HKD 0.32 | 12.00K |
| 2026-07-15 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-14 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-13 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-10 | HKD 0.35 | +9.23% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-09 | HKD 0.32 | +1.56% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 28.00K |
| 2026-07-08 | HKD 0.32 | -3.03% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 16.00K |
| 2026-07-07 | HKD 0.33 | +3.13% | HKD 0.34 | HKD 0.33 | HKD 0.33 | 8.00K |
| 2026-07-06 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-03 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-02 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-30 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-29 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-26 | HKD 0.32 | -1.54% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-25 | HKD 0.32 | -4.41% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 64.00K |
| 2026-06-24 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-23 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-22 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-18 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-17 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-16 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-15 | HKD 0.34 | +6.25% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 20.00K |
| 2026-06-12 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-11 | HKD 0.32 | -4.48% | HKD 0.35 | HKD 0.36 | HKD 0.32 | 476.00K |
| 2026-06-10 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-09 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 16.00K |
| 2026-06-08 | HKD 0.34 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.33 | 304.00K |
| 2026-06-05 | HKD 0.34 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 8.00K |
| 2026-06-04 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-03 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-02 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-01 | HKD 0.34 | -2.86% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-05-29 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-05-28 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-05-27 | HKD 0.35 | +4.48% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-05-26 | HKD 0.34 | +1.52% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |