Linical Co., Ltd. 2183
TSE · Japan · Commercial Services
¥202.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥202.00 | 0.00% | ¥203.00 | ¥204.00 | ¥202.00 | 32.70K |
| 2026-10-01 | ¥202.00 | -1.46% | ¥204.00 | ¥205.00 | ¥202.00 | 39.30K |
| 2026-09-30 | ¥205.00 | 0.00% | ¥205.00 | ¥205.00 | ¥204.00 | 4.40K |
| 2026-09-29 | ¥205.00 | +0.49% | ¥204.00 | ¥205.00 | ¥203.00 | 12.20K |
| 2026-09-28 | ¥204.00 | 0.00% | ¥205.00 | ¥205.00 | ¥203.00 | 24.30K |
| 2026-09-25 | ¥204.00 | -0.97% | ¥205.00 | ¥206.00 | ¥203.00 | 16.80K |
| 2026-09-24 | ¥206.00 | +0.49% | ¥204.00 | ¥206.00 | ¥204.00 | 21.20K |
| 2026-09-18 | ¥205.00 | -0.97% | ¥207.00 | ¥207.00 | ¥204.00 | 21.90K |
| 2026-09-17 | ¥207.00 | +1.47% | ¥205.00 | ¥207.00 | ¥203.00 | 25.30K |
| 2026-09-16 | ¥204.00 | +0.49% | ¥204.00 | ¥205.00 | ¥202.00 | 20.30K |
| 2026-09-15 | ¥203.00 | -0.49% | ¥204.00 | ¥206.00 | ¥203.00 | 21.40K |
| 2026-09-14 | ¥204.00 | +0.49% | ¥204.00 | ¥205.00 | ¥203.00 | 14.40K |
| 2026-09-11 | ¥203.00 | -0.49% | ¥202.00 | ¥204.00 | ¥202.00 | 17.70K |
| 2026-09-10 | ¥204.00 | -0.49% | ¥203.00 | ¥204.00 | ¥203.00 | 4.50K |
| 2026-09-09 | ¥205.00 | +0.49% | ¥204.00 | ¥206.00 | ¥203.00 | 29.60K |
| 2026-09-08 | ¥204.00 | -0.49% | ¥204.00 | ¥204.00 | ¥202.00 | 84.40K |
| 2026-09-07 | ¥205.00 | -0.49% | ¥205.00 | ¥207.00 | ¥204.00 | 75.40K |
| 2026-09-04 | ¥206.00 | +0.49% | ¥206.00 | ¥208.00 | ¥206.00 | 29.50K |
| 2026-09-03 | ¥205.00 | -0.97% | ¥205.00 | ¥208.00 | ¥205.00 | 15.20K |
| 2026-09-02 | ¥207.00 | 0.00% | ¥206.00 | ¥207.00 | ¥205.00 | 21.40K |
| 2026-09-01 | ¥207.00 | 0.00% | ¥208.00 | ¥209.00 | ¥206.00 | 24.20K |
| 2026-08-31 | ¥207.00 | 0.00% | ¥207.00 | ¥209.00 | ¥207.00 | 44.00K |
| 2026-08-28 | ¥207.00 | 0.00% | ¥207.00 | ¥208.00 | ¥206.00 | 9.30K |
| 2026-08-27 | ¥207.00 | 0.00% | ¥206.00 | ¥207.00 | ¥205.00 | 33.60K |
| 2026-08-26 | ¥207.00 | +0.49% | ¥206.00 | ¥207.00 | ¥206.00 | 13.90K |
| 2026-08-25 | ¥206.00 | -0.96% | ¥208.00 | ¥208.00 | ¥206.00 | 18.00K |
| 2026-08-24 | ¥208.00 | +0.48% | ¥207.00 | ¥208.00 | ¥206.00 | 20.00K |
| 2026-08-21 | ¥207.00 | +0.98% | ¥205.00 | ¥207.00 | ¥205.00 | 11.40K |
| 2026-08-20 | ¥205.00 | 0.00% | ¥205.00 | ¥206.00 | ¥204.00 | 7.10K |
| 2026-08-19 | ¥205.00 | +0.49% | ¥203.00 | ¥205.00 | ¥203.00 | 19.00K |
| 2026-08-18 | ¥204.00 | -2.86% | ¥206.00 | ¥207.00 | ¥203.00 | 67.90K |
| 2026-08-17 | ¥210.00 | -1.41% | ¥201.00 | ¥210.00 | ¥201.00 | 145.10K |
| 2026-08-14 | ¥213.00 | +1.91% | ¥211.00 | ¥213.00 | ¥209.00 | 39.40K |
| 2026-08-13 | ¥209.00 | -0.48% | ¥211.00 | ¥212.00 | ¥208.00 | 29.90K |
| 2026-08-12 | ¥210.00 | +0.96% | ¥210.00 | ¥212.00 | ¥208.00 | 46.40K |
| 2026-08-10 | ¥208.00 | -0.95% | ¥210.00 | ¥210.00 | ¥207.00 | 41.60K |
| 2026-08-07 | ¥210.00 | +1.45% | ¥205.00 | ¥210.00 | ¥205.00 | 25.50K |
| 2026-08-06 | ¥207.00 | 0.00% | ¥206.00 | ¥207.00 | ¥205.00 | 19.00K |
| 2026-08-05 | ¥207.00 | +0.49% | ¥205.00 | ¥207.00 | ¥204.00 | 32.10K |
| 2026-08-04 | ¥206.00 | +0.49% | ¥206.00 | ¥210.00 | ¥205.00 | 17.50K |
| 2026-08-03 | ¥205.00 | -0.49% | ¥206.00 | ¥209.00 | ¥205.00 | 45.60K |
| 2026-07-31 | ¥206.00 | +0.49% | ¥206.00 | ¥209.00 | ¥205.00 | 29.70K |
| 2026-07-30 | ¥205.00 | +0.49% | ¥204.00 | ¥206.00 | ¥204.00 | 7.40K |
| 2026-07-29 | ¥204.00 | -1.45% | ¥206.00 | ¥209.00 | ¥204.00 | 28.70K |
| 2026-07-28 | ¥207.00 | -0.96% | ¥209.00 | ¥211.00 | ¥206.00 | 18.30K |
| 2026-07-27 | ¥209.00 | +0.97% | ¥209.00 | ¥209.00 | ¥204.00 | 23.30K |
| 2026-07-24 | ¥207.00 | -0.48% | ¥210.00 | ¥210.00 | ¥205.00 | 29.50K |
| 2026-07-23 | ¥208.00 | -0.48% | ¥209.00 | ¥209.00 | ¥205.00 | 27.70K |
| 2026-07-22 | ¥209.00 | +0.48% | ¥206.00 | ¥209.00 | ¥205.00 | 11.40K |
| 2026-07-21 | ¥208.00 | 0.00% | ¥208.00 | ¥208.00 | ¥205.00 | 12.30K |
| 2026-07-17 | ¥208.00 | +0.97% | ¥206.00 | ¥208.00 | ¥203.00 | 42.50K |
| 2026-07-16 | ¥206.00 | 0.00% | ¥208.00 | ¥208.00 | ¥205.00 | 32.40K |
| 2026-07-15 | ¥206.00 | -2.83% | ¥212.00 | ¥213.00 | ¥206.00 | 54.80K |
| 2026-07-14 | ¥212.00 | +0.95% | ¥212.00 | ¥212.00 | ¥208.00 | 29.70K |
| 2026-07-13 | ¥210.00 | -0.94% | ¥215.00 | ¥215.00 | ¥208.00 | 14.50K |
| 2026-07-10 | ¥212.00 | +2.91% | ¥208.00 | ¥212.00 | ¥208.00 | 5.90K |
| 2026-07-09 | ¥206.00 | -3.29% | ¥213.00 | ¥213.00 | ¥206.00 | 45.20K |
| 2026-07-08 | ¥213.00 | -2.29% | ¥220.00 | ¥220.00 | ¥213.00 | 18.10K |
| 2026-07-07 | ¥218.00 | +0.46% | ¥219.00 | ¥221.00 | ¥214.00 | 17.90K |
| 2026-07-06 | ¥217.00 | +0.46% | ¥218.00 | ¥221.00 | ¥215.00 | 18.60K |
| 2026-07-03 | ¥216.00 | +2.86% | ¥211.00 | ¥216.00 | ¥209.00 | 15.50K |
| 2026-07-02 | ¥210.00 | +2.44% | ¥205.00 | ¥211.00 | ¥204.00 | 19.10K |
| 2026-07-01 | ¥205.00 | +1.49% | ¥202.00 | ¥205.00 | ¥200.00 | 22.10K |
| 2026-06-30 | ¥202.00 | -1.46% | ¥211.00 | ¥211.00 | ¥201.00 | 40.40K |
| 2026-06-29 | ¥205.00 | +2.50% | ¥200.00 | ¥207.00 | ¥198.00 | 67.50K |
| 2026-06-26 | ¥200.00 | -0.99% | ¥202.00 | ¥204.00 | ¥199.00 | 44.80K |
| 2026-06-25 | ¥202.00 | -0.98% | ¥204.00 | ¥207.00 | ¥201.00 | 43.90K |
| 2026-06-24 | ¥204.00 | -2.39% | ¥209.00 | ¥209.00 | ¥203.00 | 18.60K |
| 2026-06-23 | ¥209.00 | +0.48% | ¥208.00 | ¥209.00 | ¥206.00 | 12.80K |
| 2026-06-22 | ¥208.00 | 0.00% | ¥208.00 | ¥211.00 | ¥208.00 | 12.30K |
| 2026-06-19 | ¥208.00 | -2.80% | ¥214.00 | ¥217.00 | ¥207.00 | 18.30K |
| 2026-06-18 | ¥214.00 | -0.47% | ¥221.00 | ¥221.00 | ¥209.00 | 79.60K |
| 2026-06-17 | ¥215.00 | +4.88% | ¥205.00 | ¥215.00 | ¥204.00 | 56.50K |
| 2026-06-16 | ¥205.00 | -0.49% | ¥205.00 | ¥206.00 | ¥202.00 | 24.20K |
| 2026-06-15 | ¥206.00 | -1.44% | ¥210.00 | ¥211.00 | ¥206.00 | 17.30K |
| 2026-06-12 | ¥209.00 | -1.42% | ¥213.00 | ¥213.00 | ¥208.00 | 20.20K |
| 2026-06-11 | ¥212.00 | -0.47% | ¥213.00 | ¥213.00 | ¥208.00 | 9.80K |
| 2026-06-10 | ¥213.00 | +0.95% | ¥212.00 | ¥213.00 | ¥209.00 | 9.90K |
| 2026-06-09 | ¥211.00 | +2.43% | ¥209.00 | ¥214.00 | ¥208.00 | 33.00K |
| 2026-06-08 | ¥206.00 | -2.83% | ¥212.00 | ¥212.00 | ¥204.00 | 50.10K |
| 2026-06-05 | ¥212.00 | -0.93% | ¥213.00 | ¥214.00 | ¥210.00 | 20.10K |
| 2026-06-04 | ¥214.00 | -2.73% | ¥218.00 | ¥218.00 | ¥214.00 | 70.60K |
| 2026-06-03 | ¥220.00 | +0.46% | ¥219.00 | ¥220.00 | ¥214.00 | 31.80K |
| 2026-06-02 | ¥219.00 | -1.35% | ¥222.00 | ¥222.00 | ¥215.00 | 36.60K |
| 2026-06-01 | ¥222.00 | +0.91% | ¥224.00 | ¥224.00 | ¥219.00 | 41.00K |
| 2026-05-29 | ¥220.00 | -1.35% | ¥222.00 | ¥223.00 | ¥219.00 | 25.10K |
| 2026-05-28 | ¥223.00 | +0.90% | ¥224.00 | ¥224.00 | ¥218.00 | 45.60K |
| 2026-05-27 | ¥221.00 | 0.00% | ¥223.00 | ¥224.00 | ¥221.00 | 16.90K |
| 2026-05-26 | ¥221.00 | -2.21% | ¥224.00 | ¥226.00 | ¥221.00 | 20.80K |
| 2026-05-25 | ¥226.00 | +0.44% | ¥230.00 | ¥230.00 | ¥223.00 | 24.80K |