Kato (Hong Kong) Holdings Ltd. 2189
HKEX · Hong Kong SAR China · Health Services
HKD 0.4800+0.01 (+3.23%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.48 | +3.23% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 28.00K |
| 2026-09-30 | HKD 0.47 | -3.12% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 120.00K |
| 2026-09-29 | HKD 0.48 | +2.13% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 31.99K |
| 2026-09-28 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-25 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-24 | HKD 0.47 | -2.08% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 36.00K |
| 2026-09-23 | HKD 0.48 | +3.23% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 48.00K |
| 2026-09-22 | HKD 0.47 | +1.09% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-21 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-18 | HKD 0.46 | -3.16% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 94.76K |
| 2026-09-17 | HKD 0.47 | +2.15% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 8.00K |
| 2026-09-16 | HKD 0.47 | +1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 20.00K |
| 2026-09-15 | HKD 0.46 | -1.08% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 156.00K |
| 2026-09-14 | HKD 0.47 | -7.00% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 124.00K |
| 2026-09-11 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 152.00K |
| 2026-09-10 | HKD 0.50 | +3.13% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 63.66K |
| 2026-09-09 | HKD 0.48 | -3.03% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-08 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-07 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-04 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-03 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-02 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-01 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 8.00K |
| 2026-08-31 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 15.95K |
| 2026-08-28 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-27 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-26 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-25 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 106.95K |
| 2026-08-24 | HKD 0.50 | +2.06% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 19.49K |
| 2026-08-21 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 16.00K |
| 2026-08-20 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-19 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 8.00K |
| 2026-08-18 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 16.00K |
| 2026-08-17 | HKD 0.49 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 8.00K |
| 2026-08-14 | HKD 0.49 | +2.08% | HKD 0.48 | HKD 0.49 | HKD 0.48 | 60.57K |
| 2026-08-13 | HKD 0.48 | -4.95% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 24.00K |
| 2026-08-12 | HKD 0.50 | +4.12% | HKD 0.49 | HKD 0.51 | HKD 0.49 | 59.46K |
| 2026-08-11 | HKD 0.49 | +1.04% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 44.00K |
| 2026-08-10 | HKD 0.48 | -2.04% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 264.00K |
| 2026-08-07 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-06 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 244.94K |
| 2026-08-05 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-04 | HKD 0.49 | -1.02% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 51.31K |
| 2026-08-03 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-31 | HKD 0.49 | +1.04% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 76.00K |
| 2026-07-30 | HKD 0.48 | -2.04% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 40.00K |
| 2026-07-29 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 12.00K |
| 2026-07-28 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-27 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 8.00K |
| 2026-07-24 | HKD 0.49 | +1.03% | HKD 0.48 | HKD 0.49 | HKD 0.48 | 53.92K |
| 2026-07-23 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 80.00K |
| 2026-07-22 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-21 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-20 | HKD 0.49 | +1.03% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 135.22K |
| 2026-07-17 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 100.00K |
| 2026-07-16 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-15 | HKD 0.49 | +2.11% | HKD 0.47 | HKD 0.49 | HKD 0.47 | 456.00K |
| 2026-07-14 | HKD 0.47 | +4.40% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 856.01K |
| 2026-07-13 | HKD 0.46 | -1.09% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 84.00K |
| 2026-07-10 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-09 | HKD 0.46 | +1.10% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-08 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 96.46K |
| 2026-07-07 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-06 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-03 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-07-02 | HKD 0.46 | -1.08% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 104.00K |
| 2026-06-30 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 3.50M |
| 2026-06-29 | HKD 0.47 | +1.09% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-26 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-25 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 352.00K |
| 2026-06-24 | HKD 0.46 | +2.22% | HKD 0.45 | HKD 0.46 | HKD 0.45 | 746.09K |
| 2026-06-23 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-06-22 | HKD 0.45 | -2.17% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 32.00K |
| 2026-06-18 | HKD 0.46 | +4.55% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 112.00K |
| 2026-06-17 | HKD 0.44 | -1.12% | HKD 0.45 | HKD 0.45 | HKD 0.44 | 102.23K |
| 2026-06-16 | HKD 0.44 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.44 | 204.00K |
| 2026-06-15 | HKD 0.44 | -1.11% | HKD 0.45 | HKD 0.45 | HKD 0.44 | 292.00K |
| 2026-06-12 | HKD 0.45 | -1.10% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 436.00K |
| 2026-06-11 | HKD 0.46 | 0.00% | HKD 0.45 | HKD 0.47 | HKD 0.45 | 192.00K |
| 2026-06-10 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-09 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 188.00K |
| 2026-06-08 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 12.00K |
| 2026-06-05 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-04 | HKD 0.46 | +1.10% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 408.00K |
| 2026-06-03 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 360.76K |
| 2026-06-02 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 64.00K |
| 2026-06-01 | HKD 0.46 | +1.10% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 132.00K |
| 2026-05-29 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-05-28 | HKD 0.46 | -2.13% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 184.00K |
| 2026-05-27 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |