Liberaware Co.,Ltd. 218A
TSE · Japan · Electronic Technology
¥1,018.00-13.00 (-1.26%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,020.00 | -1.07% | ¥1,017.00 | ¥1,036.00 | ¥1,015.00 | 33.90K |
| 2026-10-01 | ¥1,031.00 | -0.39% | ¥1,035.00 | ¥1,039.00 | ¥1,009.00 | 184.00K |
| 2026-09-30 | ¥1,035.00 | -0.38% | ¥1,035.00 | ¥1,053.00 | ¥1,022.00 | 396.00K |
| 2026-09-29 | ¥1,039.00 | +1.56% | ¥1,034.00 | ¥1,054.00 | ¥1,020.00 |
| 131.00K |
| 2026-09-28 | ¥1,023.00 | +0.29% | ¥1,030.00 | ¥1,041.00 | ¥1,017.00 | 184.40K |
| 2026-09-25 | ¥1,020.00 | -1.07% | ¥1,031.00 | ¥1,032.00 | ¥986.00 | 309.90K |
| 2026-09-24 | ¥1,031.00 | -0.67% | ¥1,036.00 | ¥1,053.00 | ¥1,020.00 | 235.00K |
| 2026-09-18 | ¥1,038.00 | -2.90% | ¥1,062.00 | ¥1,071.00 | ¥1,036.00 | 247.90K |
| 2026-09-17 | ¥1,069.00 | +9.08% | ¥1,010.00 | ¥1,074.00 | ¥1,008.00 | 556.80K |
| 2026-09-16 | ¥980.00 | -0.51% | ¥1,000.00 | ¥1,019.00 | ¥975.00 | 386.50K |
| 2026-09-15 | ¥985.00 | -13.22% | ¥946.00 | ¥995.00 | ¥921.00 | 1.26M |
| 2026-09-14 | ¥1,135.00 | +1.07% | ¥1,075.00 | ¥1,137.00 | ¥1,050.00 | 203.00K |
| 2026-09-11 | ¥1,123.00 | -2.35% | ¥1,120.00 | ¥1,138.00 | ¥1,113.00 | 192.60K |
| 2026-09-10 | ¥1,150.00 | -1.20% | ¥1,151.00 | ¥1,160.00 | ¥1,105.00 | 213.70K |
| 2026-09-09 | ¥1,164.00 | -1.36% | ¥1,181.00 | ¥1,186.00 | ¥1,160.00 | 138.10K |
| 2026-09-08 | ¥1,180.00 | +0.77% | ¥1,155.00 | ¥1,197.00 | ¥1,136.00 | 160.10K |
| 2026-09-07 | ¥1,171.00 | +1.56% | ¥1,146.00 | ¥1,216.00 | ¥1,145.00 | 329.00K |
| 2026-09-04 | ¥1,153.00 | -0.52% | ¥1,166.00 | ¥1,176.00 | ¥1,124.00 | 257.00K |
| 2026-09-03 | ¥1,159.00 | -1.11% | ¥1,157.00 | ¥1,192.00 | ¥1,146.00 | 180.20K |
| 2026-09-02 | ¥1,172.00 | -3.06% | ¥1,183.00 | ¥1,209.00 | ¥1,150.00 | 232.50K |
| 2026-09-01 | ¥1,209.00 | -0.08% | ¥1,200.00 | ¥1,238.00 | ¥1,181.00 | 318.40K |
| 2026-08-31 | ¥1,210.00 | -0.33% | ¥1,228.00 | ¥1,232.00 | ¥1,173.00 | 373.50K |
| 2026-08-28 | ¥1,214.00 | +7.15% | ¥1,147.00 | ¥1,233.00 | ¥1,130.00 | 452.10K |
| 2026-08-27 | ¥1,133.00 | +0.44% | ¥1,131.00 | ¥1,205.00 | ¥1,130.00 | 477.40K |
| 2026-08-26 | ¥1,128.00 | +4.35% | ¥1,141.00 | ¥1,151.00 | ¥1,099.00 | 366.40K |
| 2026-08-25 | ¥1,081.00 | -2.88% | ¥1,101.00 | ¥1,113.00 | ¥1,073.00 | 299.60K |
| 2026-08-24 | ¥1,113.00 | -1.33% | ¥1,131.00 | ¥1,135.00 | ¥1,107.00 | 85.00K |
| 2026-08-21 | ¥1,128.00 | +0.27% | ¥1,120.00 | ¥1,141.00 | ¥1,101.00 | 121.90K |
| 2026-08-20 | ¥1,125.00 | +5.04% | ¥1,077.00 | ¥1,126.00 | ¥1,077.00 | 143.80K |
| 2026-08-19 | ¥1,071.00 | -2.72% | ¥1,115.00 | ¥1,135.00 | ¥1,064.00 | 205.70K |
| 2026-08-18 | ¥1,101.00 | -0.27% | ¥1,104.00 | ¥1,133.00 | ¥1,078.00 | 167.50K |
| 2026-08-17 | ¥1,104.00 | +2.70% | ¥1,076.00 | ¥1,106.00 | ¥1,065.00 | 161.30K |
| 2026-08-14 | ¥1,075.00 | +0.94% | ¥1,061.00 | ¥1,079.00 | ¥1,050.00 | 89.50K |
| 2026-08-13 | ¥1,065.00 | 0.00% | ¥1,065.00 | ¥1,073.00 | ¥1,046.00 | 60.50K |
| 2026-08-12 | ¥1,065.00 | +2.80% | ¥1,044.00 | ¥1,082.00 | ¥1,037.00 | 113.50K |
| 2026-08-10 | ¥1,036.00 | -1.80% | ¥1,058.00 | ¥1,067.00 | ¥1,030.00 | 129.20K |
| 2026-08-07 | ¥1,055.00 | -0.66% | ¥1,057.00 | ¥1,064.00 | ¥1,032.00 | 107.50K |
| 2026-08-06 | ¥1,062.00 | +0.66% | ¥1,044.00 | ¥1,080.00 | ¥1,042.00 | 101.60K |
| 2026-08-05 | ¥1,055.00 | -0.57% | ¥1,061.00 | ¥1,077.00 | ¥1,051.00 | 110.60K |
| 2026-08-04 | ¥1,061.00 | -1.03% | ¥1,080.00 | ¥1,091.00 | ¥1,056.00 | 148.30K |
| 2026-08-03 | ¥1,072.00 | -0.92% | ¥1,065.00 | ¥1,079.00 | ¥1,038.00 | 125.90K |
| 2026-07-31 | ¥1,082.00 | +8.63% | ¥1,020.00 | ¥1,095.00 | ¥1,002.00 | 334.50K |
| 2026-07-30 | ¥996.00 | -0.80% | ¥1,034.00 | ¥1,034.00 | ¥992.00 | 214.60K |
| 2026-07-29 | ¥1,004.00 | +2.24% | ¥1,071.00 | ¥1,090.00 | ¥1,000.00 | 405.70K |
| 2026-07-28 | ¥982.00 | -4.84% | ¥1,027.00 | ¥1,030.00 | ¥981.00 | 252.50K |
| 2026-07-27 | ¥1,032.00 | +0.98% | ¥1,042.00 | ¥1,042.00 | ¥1,024.00 | 75.00K |
| 2026-07-24 | ¥1,022.00 | -2.11% | ¥1,033.00 | ¥1,051.00 | ¥1,012.00 | 142.00K |
| 2026-07-23 | ¥1,044.00 | +0.87% | ¥1,042.00 | ¥1,085.00 | ¥1,041.00 | 241.50K |
| 2026-07-22 | ¥1,035.00 | -1.43% | ¥1,060.00 | ¥1,158.00 | ¥1,033.00 | 669.90K |
| 2026-07-21 | ¥1,050.00 | +2.14% | ¥1,032.00 | ¥1,076.00 | ¥1,021.00 | 204.50K |
| 2026-07-17 | ¥1,028.00 | -5.95% | ¥1,071.00 | ¥1,095.00 | ¥1,012.00 | 381.60K |
| 2026-07-16 | ¥1,093.00 | -7.76% | ¥1,175.00 | ¥1,180.00 | ¥1,085.00 | 383.70K |
| 2026-07-15 | ¥1,185.00 | -1.25% | ¥1,150.00 | ¥1,224.00 | ¥1,131.00 | 525.70K |
| 2026-07-14 | ¥1,200.00 | -6.69% | ¥1,286.00 | ¥1,370.00 | ¥1,193.00 | 868.90K |
| 2026-07-13 | ¥1,286.00 | +5.32% | ¥1,221.00 | ¥1,301.00 | ¥1,216.00 | 977.80K |
| 2026-07-10 | ¥1,221.00 | -5.57% | ¥1,233.00 | ¥1,277.00 | ¥1,204.00 | 764.20K |
| 2026-07-09 | ¥1,293.00 | +19.72% | ¥1,087.00 | ¥1,358.00 | ¥1,087.00 | 3.10M |
| 2026-07-08 | ¥1,080.00 | -11.91% | ¥1,141.00 | ¥1,208.00 | ¥1,080.00 | 664.00K |
| 2026-07-07 | ¥1,226.00 | +8.21% | ¥1,133.00 | ¥1,385.00 | ¥1,119.00 | 3.47M |
| 2026-07-06 | ¥1,133.00 | +10.00% | ¥1,030.00 | ¥1,150.00 | ¥1,030.00 | 479.00K |
| 2026-07-03 | ¥1,030.00 | +4.25% | ¥988.00 | ¥1,030.00 | ¥988.00 | 172.20K |
| 2026-07-02 | ¥988.00 | -1.79% | ¥1,013.00 | ¥1,031.00 | ¥988.00 | 200.20K |
| 2026-07-01 | ¥1,006.00 | -4.01% | ¥1,021.00 | ¥1,055.00 | ¥1,003.00 | 237.70K |
| 2026-06-30 | ¥1,048.00 | +11.13% | ¥949.00 | ¥1,065.00 | ¥905.00 | 554.50K |
| 2026-06-29 | ¥943.00 | +5.01% | ¥913.00 | ¥962.00 | ¥902.00 | 201.70K |
| 2026-06-26 | ¥898.00 | -9.93% | ¥967.00 | ¥967.00 | ¥895.00 | 357.20K |
| 2026-06-25 | ¥997.00 | -3.30% | ¥1,040.00 | ¥1,060.00 | ¥983.00 | 263.30K |
| 2026-06-24 | ¥1,031.00 | +3.51% | ¥966.00 | ¥1,065.00 | ¥964.00 | 409.00K |
| 2026-06-23 | ¥996.00 | +0.61% | ¥1,014.00 | ¥1,041.00 | ¥956.00 | 682.50K |
| 2026-06-22 | ¥990.00 | +17.86% | ¥870.00 | ¥990.00 | ¥861.00 | 941.20K |
| 2026-06-19 | ¥840.00 | -6.56% | ¥869.00 | ¥880.00 | ¥836.00 | 428.60K |
| 2026-06-18 | ¥899.00 | -0.44% | ¥865.00 | ¥936.00 | ¥861.00 | 777.30K |
| 2026-06-17 | ¥903.00 | +15.62% | ¥811.00 | ¥931.00 | ¥789.00 | 1.87M |
| 2026-06-16 | ¥781.00 | +5.83% | ¥723.00 | ¥838.00 | ¥705.00 | 2.11M |
| 2026-06-15 | ¥738.00 | -28.90% | ¥738.00 | ¥740.00 | ¥738.00 | 409.40K |
| 2026-06-12 | ¥1,038.00 | +1.17% | ¥1,065.00 | ¥1,065.00 | ¥1,027.00 | 288.40K |
| 2026-06-11 | ¥1,026.00 | -7.15% | ¥1,069.00 | ¥1,070.00 | ¥1,017.00 | 346.50K |
| 2026-06-10 | ¥1,105.00 | -3.91% | ¥1,141.00 | ¥1,142.00 | ¥1,082.00 | 276.90K |
| 2026-06-09 | ¥1,150.00 | -1.29% | ¥1,171.00 | ¥1,190.00 | ¥1,133.00 | 206.00K |
| 2026-06-08 | ¥1,165.00 | -0.34% | ¥1,165.00 | ¥1,221.00 | ¥1,140.00 | 344.80K |
| 2026-06-05 | ¥1,169.00 | +3.18% | ¥1,130.00 | ¥1,200.00 | ¥1,126.00 | 213.80K |
| 2026-06-04 | ¥1,133.00 | -6.36% | ¥1,150.00 | ¥1,150.00 | ¥1,101.00 | 384.40K |
| 2026-06-03 | ¥1,210.00 | +0.08% | ¥1,185.00 | ¥1,217.00 | ¥1,137.00 | 397.00K |
| 2026-06-02 | ¥1,209.00 | -2.42% | ¥1,222.00 | ¥1,224.00 | ¥1,174.00 | 245.60K |
| 2026-06-01 | ¥1,239.00 | -1.35% | ¥1,258.00 | ¥1,270.00 | ¥1,214.00 | 244.90K |
| 2026-05-29 | ¥1,256.00 | -3.24% | ¥1,328.00 | ¥1,348.00 | ¥1,252.00 | 318.40K |
| 2026-05-28 | ¥1,298.00 | +0.54% | ¥1,261.00 | ¥1,335.00 | ¥1,261.00 | 222.70K |
| 2026-05-27 | ¥1,291.00 | -2.20% | ¥1,325.00 | ¥1,340.00 | ¥1,262.00 | 245.70K |
| 2026-05-26 | ¥1,320.00 | -1.71% | ¥1,342.00 | ¥1,367.00 | ¥1,318.00 | 207.60K |
| 2026-05-25 | ¥1,343.00 | -1.83% | ¥1,369.00 | ¥1,381.00 | ¥1,328.00 | 197.90K |